Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 3 PM $0.00632
-0.06%
$63.16 million $10,325
Jun 12, 2 PM $0.00629
-0.47%
$62.91 million $10,302
Jun 12, 1 PM $0.00631
+0.33%
$63.13 million $10,290
Jun 12, 12 PM $0.0063
+0.05%
$63.03 million $10,317
Jun 12, 11 AM $0.0063
+0.21%
$63.03 million $10,301
Jun 12, 10 AM $0.0063
+0.02%
$62.97 million $10,271
Jun 12, 9 AM $0.00629
-0.30%
$62.9 million $10,293
Jun 12, 8 AM $0.00631
-0.02%
$63.07 million $10,292
Jun 12, 7 AM $0.00631
-0.10%
$63.08 million $10,298
Jun 12, 6 AM $0.00631
-0.11%
$63.08 million $10,327
Jun 12, 5 AM $0.00631
-0.06%
$63.12 million $10,310
Jun 12, 4 AM $0.00632
+0.17%
$63.2 million $10,330
Jun 12, 3 AM $0.00631
-0.02%
$63.06 million $10,354
Jun 12, 2 AM $0.00631
+0.33%
$63.11 million $10,348
Jun 12, 1 AM $0.0063
-0.03%
$63.04 million $10,361
Jun 12, 12 AM $0.00631
-0.25%
$63.06 million $10,384
Jun 11, 11 PM $0.00632
-0.06%
$63.19 million $10,398
Jun 11, 10 PM $0.00632
+0.25%
$63.23 million $10,393
Jun 11, 9 PM $0.0063
-0.22%
$63.03 million $10,339
Jun 11, 8 PM $0.00632
+0.03%
$63.22 million $10,387
Jun 11, 7 PM $0.00632
+0.19%
$63.19 million $10,360
Jun 11, 6 PM $0.00631
+0.11%
$63.13 million $10,304
Jun 11, 5 PM $0.00631
+0.08%
$63.11 million $10,285
Jun 11, 4 PM $0.00631
+0.10%
$63.08 million $10,272
Jun 11, 3 PM $0.00631
+0.05%
$63.07 million $10,259
Jun 11, 2 PM $0.00629
-0.11%
$62.95 million $10,264
Jun 11, 1 PM $0.0063
+0.11%
$63.03 million $10,269
Jun 11, 12 PM $0.00631
+0.10%
$63.09 million $10,246
Jun 11, 11 AM $0.0063
-0.13%
$63.04 million $10,247
Jun 11, 10 AM $0.0063
+0.27%
$63.05 million $10,256
Jun 11, 9 AM $0.00628
-0.66%
$62.78 million $10,277
Jun 11, 8 AM $0.00631
-0.08%
$63.14 million $10,272
Jun 11, 7 AM $0.00633
+0.19%
$63.28 million $10,259
Jun 11, 6 AM $0.00633
+0.19%
$63.26 million $10,222
Jun 11, 5 AM $0.00631
-0.21%
$63.09 million $10,274
Jun 11, 4 AM $0.00632
-0.21%
$63.16 million $10,275
Jun 11, 3 AM $0.00634
+0.05%
$63.36 million $10,265
Jun 11, 2 AM $0.00632
+0.29%
$63.21 million $10,264
Jun 11, 1 AM $0.00631
+0.19%
$63.12 million $10,267
Jun 11, 12 AM $0.00629
+0.00%
$62.93 million $10,241
Jun 10, 11 PM $0.0063
-0.30%
$63.05 million $10,165
Jun 10, 10 PM $0.00632
+0.19%
$63.21 million $10,215
Jun 10, 9 PM $0.00632
+0.19%
$63.21 million $10,256
Jun 10, 8 PM $0.00631
+0.10%
$63.14 million $10,216
Jun 10, 7 PM $0.00631
+0.14%
$63.09 million $10,226
Jun 10, 6 PM $0.0063
+0.24%
$63.03 million $10,293
Jun 10, 5 PM $0.00629
-0.62%
$62.88 million $10,318
Jun 10, 4 PM $0.00631
-0.03%
$63.14 million $10,315
Jun 10, 3 PM $0.00631
-0.08%
$63.11 million $10,326
Jun 10, 2 PM $0.00632
+0.11%
$63.18 million $10,326