Hiver Historical Data

HIT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00632
-0.05%
$ 63.23 million $ 10,453
Mar 8, 7 AM $ 0.00633
+0.00%
$ 63.26 million $ 10,469
Mar 8, 6 AM $ 0.00634
+0.09%
$ 63.38 million $ 10,474
Mar 8, 5 AM $ 0.00633
+0.36%
$ 63.29 million $ 10,428
Mar 8, 4 AM $ 0.00631
+0.19%
$ 63.1 million $ 10,453
Mar 8, 3 AM $ 0.0063
+0.29%
$ 63.04 million $ 10,428
Mar 8, 2 AM $ 0.00629
-0.22%
$ 62.86 million $ 10,453
Mar 8, 1 AM $ 0.0063
+0.24%
$ 63.05 million $ 10,462
Mar 8, 12 AM $ 0.00628
-0.14%
$ 62.85 million $ 10,430
Mar 7, 11 PM $ 0.00629
-0.06%
$ 62.95 million $ 10,411
Mar 7, 10 PM $ 0.0063
-0.47%
$ 63 million $ 10,384
Mar 7, 9 PM $ 0.00632
-0.17%
$ 63.25 million $ 10,366
Mar 7, 8 PM $ 0.00634
+0.14%
$ 63.36 million $ 10,381
Mar 7, 7 PM $ 0.00633
+0.51%
$ 63.26 million $ 10,385
Mar 7, 6 PM $ 0.00629
-0.40%
$ 62.9 million $ 10,380
Mar 7, 5 PM $ 0.00632
-0.03%
$ 63.17 million $ 10,367
Mar 7, 4 PM $ 0.00631
+0.32%
$ 63.11 million $ 10,354
Mar 7, 3 PM $ 0.00629
-0.14%
$ 62.87 million $ 10,355
Mar 7, 2 PM $ 0.0063
-0.17%
$ 62.99 million $ 10,319
Mar 7, 1 PM $ 0.00632
+0.29%
$ 63.17 million $ 10,319
Mar 7, 12 PM $ 0.00629
-0.11%
$ 62.92 million $ 10,352
Mar 7, 11 AM $ 0.0063
+0.19%
$ 63.05 million $ 10,358
Mar 7, 10 AM $ 0.00629
+0.10%
$ 62.95 million $ 10,328
Mar 7, 9 AM $ 0.00629
-0.24%
$ 62.95 million $ 10,311
Mar 7, 8 AM $ 0.00631
-0.24%
$ 63.06 million $ 10,299
Mar 7, 7 AM $ 0.0063
-0.30%
$ 62.97 million $ 10,284
Mar 7, 6 AM $ 0.00631
+0.08%
$ 63.1 million $ 10,217
Mar 7, 5 AM $ 0.00631
-0.06%
$ 63.11 million $ 10,210
Mar 7, 4 AM $ 0.00632
+0.17%
$ 63.18 million $ 10,161
Mar 7, 3 AM $ 0.00631
+0.08%
$ 63.09 million $ 10,158
Mar 7, 2 AM $ 0.00631
+0.19%
$ 63.07 million $ 10,230
Mar 7, 1 AM $ 0.00631
+0.08%
$ 63.08 million $ 10,222
Mar 7, 12 AM $ 0.00631
-0.16%
$ 63.06 million $ 10,180
Mar 6, 11 PM $ 0.00632
-0.13%
$ 63.18 million $ 10,172
Mar 6, 10 PM $ 0.00632
+0.14%
$ 63.2 million $ 10,227
Mar 6, 9 PM $ 0.0063
-0.25%
$ 63.01 million $ 10,200
Mar 6, 8 PM $ 0.00631
-0.11%
$ 63.14 million $ 10,196
Mar 6, 7 PM $ 0.00632
+0.05%
$ 63.16 million $ 10,223
Mar 6, 6 PM $ 0.00631
+0.02%
$ 63.13 million $ 10,189
Mar 6, 5 PM $ 0.00631
+0.14%
$ 63.06 million $ 10,193
Mar 6, 4 PM $ 0.00631
+0.22%
$ 63.06 million $ 10,186
Mar 6, 3 PM $ 0.00631
-0.06%
$ 63.09 million $ 10,158
Mar 6, 2 PM $ 0.00631
-0.36%
$ 63.08 million $ 10,190
Mar 6, 1 PM $ 0.00634
+0.19%
$ 63.36 million $ 10,203
Mar 6, 12 PM $ 0.00632
+0.00%
$ 63.2 million $ 10,215
Mar 6, 11 AM $ 0.00631
-0.44%
$ 63.09 million $ 10,184
Mar 6, 10 AM $ 0.00633
+0.78%
$ 63.32 million $ 10,185
Mar 6, 9 AM $ 0.00629
-0.46%
$ 62.87 million $ 10,204
Mar 6, 8 AM $ 0.00631
-0.11%
$ 63.13 million $ 10,203
Mar 6, 7 AM $ 0.00632
+0.16%
$ 63.23 million $ 10,219