Hiver Historical Data

HIT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0068
+0.00%
$ 68.03 million $ 11,086
Jan 4, 6 PM $ 0.00681
+0.46%
$ 68.14 million $ 11,107
Jan 4, 5 PM $ 0.00678
-0.43%
$ 67.83 million $ 11,037
Jan 4, 4 PM $ 0.00681
+0.07%
$ 68.12 million $ 11,048
Jan 4, 3 PM $ 0.00682
+0.22%
$ 68.18 million $ 11,095
Jan 4, 2 PM $ 0.00678
-0.37%
$ 67.82 million $ 11,050
Jan 4, 1 PM $ 0.0068
+0.27%
$ 68.01 million $ 11,053
Jan 4, 12 PM $ 0.00678
-0.06%
$ 67.79 million $ 11,036
Jan 4, 11 AM $ 0.00678
+0.04%
$ 67.85 million $ 11,092
Jan 4, 10 AM $ 0.00678
+0.00%
$ 67.84 million $ 11,161
Jan 4, 9 AM $ 0.00678
-0.03%
$ 67.84 million $ 11,117
Jan 4, 8 AM $ 0.00679
-0.01%
$ 67.86 million $ 11,056
Jan 4, 7 AM $ 0.0068
-0.06%
$ 68.01 million $ 11,023
Jan 4, 6 AM $ 0.00679
-0.03%
$ 67.93 million $ 11,028
Jan 4, 5 AM $ 0.00679
-0.12%
$ -- $ 11,038
Jan 4, 4 AM $ 0.00679
+0.06%
$ -- $ 11,021
Jan 4, 3 AM $ 0.00679
+0.10%
$ -- $ 11,041
Jan 4, 2 AM $ 0.00679
+0.18%
$ -- $ 11,053
Jan 4, 1 AM $ 0.00678
-0.16%
$ -- $ 11,083
Jan 4, 12 AM $ 0.00678
-0.41%
$ -- $ 11,094
Jan 3, 11 PM $ 0.00681
+0.03%
$ 68.11 million $ 11,087
Jan 3, 10 PM $ 0.0068
+0.21%
$ 68.04 million $ 11,149
Jan 3, 9 PM $ 0.00678
-0.34%
$ 67.82 million $ 11,160
Jan 3, 8 PM $ 0.0068
+0.03%
$ 68.05 million $ 11,135
Jan 3, 7 PM $ 0.0068
+0.22%
$ 68.03 million $ 11,171
Jan 3, 6 PM $ 0.00679
-0.13%
$ 67.88 million $ 11,196
Jan 3, 5 PM $ 0.0068
+0.25%
$ 67.97 million $ 11,241
Jan 3, 4 PM $ 0.0068
+0.22%
$ 68 million $ 11,276
Jan 3, 3 PM $ 0.00678
-0.09%
$ 67.84 million $ 11,245
Jan 3, 2 PM $ 0.00679
-0.35%
$ 67.9 million $ 11,271
Jan 3, 1 PM $ 0.00681
+0.18%
$ 68.14 million $ 11,249
Jan 3, 12 PM $ 0.0068
-0.18%
$ 67.98 million $ 11,233
Jan 3, 11 AM $ 0.00681
-0.16%
$ 68.1 million $ 11,153
Jan 3, 10 AM $ 0.00682
+0.69%
$ 68.18 million $ 11,123
Jan 3, 9 AM $ 0.00676
-0.46%
$ 67.65 million $ 11,167
Jan 3, 8 AM $ 0.0068
-0.10%
$ 68.03 million $ 11,219
Jan 3, 7 AM $ 0.0068
-0.16%
$ 67.97 million $ 11,277
Jan 3, 6 AM $ 0.00679
-0.07%
$ 67.91 million $ 11,286
Jan 3, 5 AM $ 0.00679
-0.44%
$ 67.87 million $ 11,293
Jan 3, 4 AM $ 0.00681
+0.43%
$ 68.13 million $ 11,298
Jan 3, 3 AM $ 0.00678
-0.21%
$ 68.17 million $ 11,267
Jan 3, 2 AM $ 0.0068
+0.19%
$ 68.03 million $ 11,223
Jan 3, 1 AM $ 0.00678
+0.33%
$ 67.77 million $ 11,274
Jan 3, 12 AM $ 0.00676
-0.21%
$ 67.58 million $ 11,285
Jan 2, 11 PM $ 0.00677
-0.31%
$ 67.71 million $ 11,289
Jan 2, 10 PM $ 0.00679
+0.24%
$ 67.92 million $ 11,239
Jan 2, 9 PM $ 0.0068
+0.06%
$ 67.98 million $ 11,192
Jan 2, 8 PM $ 0.0068
+0.00%
$ 68.05 million $ 11,179
Jan 2, 7 PM $ 0.0068
+0.04%
$ 68.04 million $ 11,177
Jan 2, 6 PM $ 0.00681
+0.40%
$ 68.14 million $ 11,160