Hiver Historical Data

HIT Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00681
+0.40%
$ 68.14 million $ 11,160
Jan 2, 5 PM $ 0.00678
-0.62%
$ 67.78 million $ 11,170
Jan 2, 4 PM $ 0.00682
-0.07%
$ 68.16 million $ 11,121
Jan 2, 3 PM $ 0.00682
+0.44%
$ 68.21 million $ 11,124
Jan 2, 2 PM $ 0.00679
-0.38%
$ 67.91 million $ 11,105
Jan 2, 1 PM $ 0.00682
+0.15%
$ 68.17 million $ 11,109
Jan 2, 12 PM $ 0.00681
+0.07%
$ 68.11 million $ 11,156
Jan 2, 11 AM $ 0.00681
-0.06%
$ 68.06 million $ 11,144
Jan 2, 10 AM $ 0.00681
+0.53%
$ 68.07 million $ 11,123
Jan 2, 9 AM $ 0.00676
-0.46%
$ 67.63 million $ 11,135
Jan 2, 8 AM $ 0.0068
+0.00%
$ 67.97 million $ 11,121
Jan 2, 7 AM $ 0.0068
+0.15%
$ 67.97 million $ 11,061
Jan 2, 6 AM $ 0.0068
-0.09%
$ 67.96 million $ 11,046
Jan 2, 5 AM $ 0.0068
-0.23%
$ 67.98 million $ 11,066
Jan 2, 4 AM $ 0.00682
+0.59%
$ 68.16 million $ 11,104
Jan 2, 3 AM $ 0.00679
+0.03%
$ 67.91 million $ 11,160
Jan 2, 2 AM $ 0.0068
+0.07%
$ 68.04 million $ 11,152
Jan 2, 1 AM $ 0.00678
+0.27%
$ 67.79 million $ 11,070
Jan 2, 12 AM $ 0.00676
-0.30%
$ 67.62 million $ 11,066
Jan 1, 11 PM $ 0.00678
-0.13%
$ 67.76 million $ 11,047
Jan 1, 10 PM $ 0.00678
+0.07%
$ 67.78 million $ 11,060
Jan 1, 9 PM $ 0.0068
-0.03%
$ 67.98 million $ 11,114
Jan 1, 8 PM $ 0.00681
+0.10%
$ 68.11 million $ 11,146
Jan 1, 7 PM $ 0.00681
+0.10%
$ 68.06 million $ 11,121
Jan 1, 6 PM $ 0.00681
+0.43%
$ 68.1 million $ 11,107
Jan 1, 5 PM $ 0.00678
-0.37%
$ 67.85 million $ 11,120
Jan 1, 4 PM $ 0.0068
-0.06%
$ 68.04 million $ 11,167
Jan 1, 3 PM $ 0.00682
+0.43%
$ 68.21 million $ 11,149
Jan 1, 2 PM $ 0.00678
-0.40%
$ 67.78 million $ 11,226
Jan 1, 1 PM $ 0.0068
+0.24%
$ 67.99 million $ 11,221
Jan 1, 12 PM $ 0.00678
-0.03%
$ 67.85 million $ 11,208
Jan 1, 11 AM $ 0.00678
-0.06%
$ 67.79 million $ 11,209
Jan 1, 10 AM $ 0.00678
+0.13%
$ 67.82 million $ 11,219
Jan 1, 9 AM $ 0.00678
-0.21%
$ 67.79 million $ 11,190
Jan 1, 8 AM $ 0.00679
+0.04%
$ 67.94 million $ 11,181
Jan 1, 7 AM $ 0.00678
-0.26%
$ 67.83 million $ 11,182
Jan 1, 6 AM $ 0.00679
-0.06%
$ 67.95 million $ 11,191
Jan 1, 5 AM $ 0.0068
+0.07%
$ 67.99 million $ 11,183
Jan 1, 4 AM $ 0.00679
-0.03%
$ 67.94 million $ 11,145
Jan 1, 3 AM $ 0.0068
+0.03%
$ 67.96 million $ 11,101
Jan 1, 2 AM $ 0.00679
+0.10%
$ 67.99 million $ 11,098
Jan 1, 1 AM $ 0.00679
+0.19%
$ 67.87 million $ 11,118
Jan 1, 12 AM $ 0.00677
-0.48%
$ 67.74 million $ 11,138
Dec 31, 11 PM $ 0.0068
+0.04%
$ 68.05 million $ 11,189
Dec 31, 10 PM $ 0.0068
+0.24%
$ 68.02 million $ 11,140
Dec 31, 9 PM $ 0.00679
-0.22%
$ 67.86 million $ 11,152
Dec 31, 8 PM $ 0.0068
+0.01%
$ 67.99 million $ 11,150
Dec 31, 7 PM $ 0.0068
-0.03%
$ 67.98 million $ 11,142
Dec 31, 6 PM $ 0.0068
+0.01%
$ 68 million $ 11,117
Dec 31, 5 PM $ 0.0068
+0.22%
$ 67.99 million $ 11,105