Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 PM $0.00632
+0.11%
$63.18 million $10,326
Jun 10, 1 PM $0.00632
+0.44%
$63.25 million $10,341
Jun 10, 12 PM $0.0063
-0.38%
$62.96 million $10,350
Jun 10, 11 AM $0.00631
-0.03%
$63.06 million $10,357
Jun 10, 10 AM $0.0063
+0.06%
$63.02 million $10,352
Jun 10, 9 AM $0.0063
+0.16%
$63.01 million $10,362
Jun 10, 8 AM $0.0063
-0.08%
$63.04 million $10,388
Jun 10, 7 AM $0.00631
-0.22%
$63.09 million $10,405
Jun 10, 6 AM $0.00632
-0.05%
$63.18 million $10,431
Jun 10, 5 AM $0.0063
-0.14%
$63.04 million $10,404
Jun 10, 4 AM $0.00631
-0.08%
$63.07 million $10,390
Jun 10, 3 AM $0.00632
+0.27%
$63.22 million $10,388
Jun 10, 2 AM $0.0063
-0.13%
$63.05 million $10,400
Jun 10, 1 AM $0.00631
-0.14%
$63.09 million $10,402
Jun 10, 12 AM $0.00631
+0.13%
$63.12 million $10,381
Jun 9, 11 PM $0.0063
-0.13%
$62.98 million $10,492
Jun 9, 10 PM $0.00631
+0.08%
$63.06 million $10,436
Jun 9, 9 PM $0.00629
-0.25%
$62.93 million $10,479
Jun 9, 8 PM $0.00631
-0.13%
$63.07 million $10,455
Jun 9, 7 PM $0.00631
+0.03%
$63.15 million $10,464
Jun 9, 6 PM $0.00631
+0.06%
$63.13 million $10,462
Jun 9, 5 PM $0.00631
-0.19%
$63.1 million $10,521
Jun 9, 4 PM $0.00631
+0.38%
$63.11 million $10,524
Jun 9, 3 PM $0.00629
-0.13%
$62.87 million $10,508
Jun 9, 2 PM $0.00629
+0.00%
$62.95 million $10,516
Jun 9, 1 PM $0.00631
+0.17%
$63.12 million $10,533
Jun 9, 12 PM $0.0063
-0.13%
$63.01 million $10,534
Jun 9, 11 AM $0.00631
+0.00%
$63.09 million $10,512
Jun 9, 10 AM $0.00631
+0.41%
$63.09 million $10,539
Jun 9, 9 AM $0.00627
-0.60%
$62.74 million $10,519
Jun 9, 8 AM $0.00631
-0.11%
$63.11 million $10,476
Jun 9, 7 AM $0.00632
-0.03%
$63.18 million $10,498
Jun 9, 6 AM $0.00632
+0.00%
$63.2 million $10,465
Jun 9, 5 AM $0.00632
-0.03%
$63.18 million $10,449
Jun 9, 4 AM $0.00632
-0.08%
$63.17 million $10,423
Jun 9, 3 AM $0.00634
+0.11%
$63.37 million $10,473
Jun 9, 2 AM $0.00633
+0.38%
$63.3 million $10,441
Jun 9, 1 AM $0.00631
+0.02%
$63.06 million $10,454
Jun 9, 12 AM $0.0063
+0.05%
$63.01 million $10,453
Jun 8, 11 PM $0.0063
-0.10%
$63.05 million $10,416
Jun 8, 10 PM $0.00631
-0.06%
$63.13 million $10,425
Jun 8, 9 PM $0.00632
+0.09%
$63.24 million $10,383
Jun 8, 8 PM $0.00633
+0.14%
$63.27 million $10,441
Jun 8, 7 PM $0.0063
+0.08%
$63.05 million $10,469
Jun 8, 6 PM $0.0063
+0.29%
$63 million $10,547
Jun 8, 5 PM $0.00628
-0.68%
$62.79 million $10,485
Jun 8, 4 PM $0.00633
+0.29%
$63.3 million $10,474
Jun 8, 3 PM $0.00632
+0.24%
$63.17 million $10,476
Jun 8, 2 PM $0.00631
-0.03%
$63.13 million $10,476
Jun 8, 1 PM $0.00632
+0.16%
$63.16 million $10,459