Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 PM $0.00632
+0.16%
$63.16 million $10,459
Jun 8, 12 PM $0.00629
+0.03%
$62.94 million $10,455
Jun 8, 11 AM $0.00629
-0.05%
$62.94 million $10,472
Jun 8, 10 AM $0.0063
-0.06%
$63 million $10,458
Jun 8, 9 AM $0.00629
-0.06%
$62.92 million $10,507
Jun 8, 8 AM $0.00629
-0.36%
$62.88 million $10,502
Jun 8, 7 AM $0.00632
+0.03%
$63.19 million $10,478
Jun 8, 6 AM $0.0063
-0.08%
$63.02 million $10,496
Jun 8, 5 AM $0.0063
-0.44%
$63.03 million $10,482
Jun 8, 4 AM $0.00632
-0.13%
$63.18 million $10,525
Jun 8, 3 AM $0.00633
+0.22%
$63.26 million $10,481
Jun 8, 2 AM $0.00632
-0.09%
$63.16 million $10,476
Jun 8, 1 AM $0.00632
+0.41%
$63.22 million $10,428
Jun 8, 12 AM $0.00631
-0.11%
$63.11 million $10,454
Jun 7, 11 PM $0.00631
+0.25%
$63.09 million $10,438
Jun 7, 10 PM $0.0063
+0.14%
$63 million $10,425
Jun 7, 9 PM $0.00629
+0.02%
$62.89 million $10,445
Jun 7, 8 PM $0.00629
-0.32%
$62.88 million $10,427
Jun 7, 7 PM $0.0063
-0.16%
$63.02 million $10,383
Jun 7, 6 PM $0.00631
-0.02%
$63.14 million $10,297
Jun 7, 5 PM $0.0063
-0.27%
$63.04 million $10,321
Jun 7, 4 PM $0.00632
+0.33%
$63.21 million $10,297
Jun 7, 3 PM $0.00631
+0.11%
$63.1 million $10,334
Jun 7, 2 PM $0.00632
-0.13%
$63.17 million $10,313
Jun 7, 1 PM $0.00632
+0.05%
$63.18 million $10,314
Jun 7, 12 PM $0.00631
+0.46%
$63.15 million $10,312
Jun 7, 11 AM $0.0063
-0.03%
$62.99 million $10,304
Jun 7, 10 AM $0.0063
-0.17%
$62.99 million $10,303
Jun 7, 9 AM $0.00631
-0.16%
$63.06 million $10,283
Jun 7, 8 AM $0.00629
-0.16%
$62.92 million $10,278
Jun 7, 7 AM $0.00631
-0.25%
$63.07 million $10,285
Jun 7, 6 AM $0.00632
-0.19%
$63.2 million $10,254
Jun 7, 5 AM $0.00633
+0.54%
$63.26 million $10,263
Jun 7, 4 AM $0.00629
-0.27%
$62.87 million $10,274
Jun 7, 3 AM $0.0063
-0.06%
$62.97 million $10,258
Jun 7, 2 AM $0.00631
-0.17%
$63.08 million $10,286
Jun 7, 1 AM $0.00632
+0.02%
$63.19 million $10,272
Jun 7, 12 AM $0.00632
+0.11%
$63.18 million $10,266
Jun 6, 11 PM $0.00631
-0.33%
$63.08 million $10,298
Jun 6, 10 PM $0.00632
+0.00%
$63.17 million $10,278
Jun 6, 9 PM $0.00631
+0.11%
$63.08 million $10,247
Jun 6, 8 PM $0.0063
+0.05%
$63.05 million $10,219
Jun 6, 7 PM $0.0063
+0.02%
$63.02 million $10,257
Jun 6, 6 PM $0.0063
-0.02%
$63 million $10,269
Jun 6, 5 PM $0.00632
+0.16%
$63.17 million $10,270
Jun 6, 4 PM $0.00631
-0.02%
$63.11 million $10,313
Jun 6, 3 PM $0.00631
+0.29%
$63.1 million $10,314
Jun 6, 2 PM $0.00628
-0.62%
$62.84 million $10,325
Jun 6, 1 PM $0.00632
-0.05%
$63.17 million $10,328
Jun 6, 12 PM $0.00631
+0.33%
$63.15 million $10,318