Hiver Historical Data

HIT Page 59
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00632
-0.05%
$ 63.17 million $ 10,465
Mar 4, 3 AM $ 0.00631
-0.19%
$ 63.15 million $ 10,497
Mar 4, 2 AM $ 0.00631
-0.08%
$ 63.15 million $ 10,431
Mar 4, 1 AM $ 0.00633
+0.30%
$ 63.26 million $ 10,404
Mar 4, 12 AM $ 0.0063
-0.27%
$ 63 million $ 10,404
Mar 3, 11 PM $ 0.00632
+0.30%
$ 63.16 million $ 10,383
Mar 3, 10 PM $ 0.00629
+0.03%
$ 62.92 million $ 10,346
Mar 3, 9 PM $ 0.00629
+0.02%
$ 62.92 million $ 10,424
Mar 3, 8 PM $ 0.00628
-0.40%
$ 62.83 million $ 10,444
Mar 3, 7 PM $ 0.00631
-0.10%
$ 63.08 million $ 10,471
Mar 3, 6 PM $ 0.00631
-0.03%
$ 63.15 million $ 10,487
Mar 3, 5 PM $ 0.00631
-0.11%
$ 63.13 million $ 10,468
Mar 3, 4 PM $ 0.00633
+0.40%
$ 63.26 million $ 10,443
Mar 3, 3 PM $ 0.00631
+0.02%
$ 63.06 million $ 10,438
Mar 3, 2 PM $ 0.0063
-0.22%
$ 62.97 million $ 10,435
Mar 3, 1 PM $ 0.00632
+0.05%
$ 63.16 million $ 10,454
Mar 3, 12 PM $ 0.00631
+0.14%
$ 63.14 million $ 10,460
Mar 3, 11 AM $ 0.00631
-0.25%
$ 63.06 million $ 10,432
Mar 3, 10 AM $ 0.00633
+0.41%
$ 63.27 million $ 10,464
Mar 3, 9 AM $ 0.00629
-0.21%
$ 62.93 million $ 10,458
Mar 3, 8 AM $ 0.00631
-0.28%
$ 63.06 million $ 10,448
Mar 3, 7 AM $ 0.00632
-0.14%
$ 63.24 million $ 10,432
Mar 3, 6 AM $ 0.00632
+0.17%
$ 63.18 million $ 10,338
Mar 3, 5 AM $ 0.00631
-0.10%
$ 63.07 million $ 10,346
Mar 3, 4 AM $ 0.00632
+0.06%
$ 63.2 million $ 10,344
Mar 3, 3 AM $ 0.00632
+0.11%
$ 63.16 million $ 10,383
Mar 3, 2 AM $ 0.00631
+0.05%
$ 63.09 million $ 10,408
Mar 3, 1 AM $ 0.0063
+0.02%
$ 63 million $ 10,382
Mar 3, 12 AM $ 0.00629
-0.19%
$ 62.93 million $ 10,408
Mar 2, 11 PM $ 0.0063
+0.00%
$ 63.05 million $ 10,404
Mar 2, 10 PM $ 0.0063
-0.21%
$ 63.01 million $ 10,420
Mar 2, 9 PM $ 0.00631
+0.17%
$ 63.14 million $ 10,335
Mar 2, 8 PM $ 0.00631
-0.10%
$ 63.07 million $ 10,272
Mar 2, 7 PM $ 0.00631
+0.03%
$ 63.13 million $ 10,253
Mar 2, 6 PM $ 0.00631
+0.32%
$ 63.13 million $ 10,228
Mar 2, 5 PM $ 0.0063
-0.38%
$ 62.99 million $ 10,229
Mar 2, 4 PM $ 0.00631
+0.03%
$ 63.14 million $ 10,264
Mar 2, 3 PM $ 0.00632
+0.30%
$ 63.21 million $ 10,281
Mar 2, 2 PM $ 0.00632
+0.32%
$ 63.2 million $ 10,272
Mar 2, 1 PM $ 0.0063
-0.11%
$ 62.98 million $ 10,252
Mar 2, 12 PM $ 0.0063
-0.14%
$ 63.05 million $ 10,222
Mar 2, 11 AM $ 0.00631
-0.14%
$ 63.08 million $ 10,212
Mar 2, 10 AM $ 0.00631
+0.61%
$ 63.13 million $ 10,192
Mar 2, 9 AM $ 0.00628
-0.71%
$ 62.81 million $ 10,221
Mar 2, 8 AM $ 0.00632
-0.19%
$ 63.21 million $ 10,256
Mar 2, 7 AM $ 0.00632
-0.19%
$ 63.23 million $ 10,259
Mar 2, 6 AM $ 0.00632
-0.06%
$ 63.22 million $ 10,313
Mar 2, 5 AM $ 0.00633
-0.02%
$ 63.26 million $ 10,317
Mar 2, 4 AM $ 0.00633
-0.02%
$ 63.27 million $ 10,307
Mar 2, 3 AM $ 0.00633
+0.17%
$ 63.3 million $ 10,264