Hiver Historical Data

HIT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0068
+0.22%
$ 67.99 million $ 11,105
Dec 31, 4 PM $ 0.00678
-0.12%
$ 67.84 million $ 11,055
Dec 31, 3 PM $ 0.00679
-0.04%
$ 67.92 million $ 11,027
Dec 31, 2 PM $ 0.00678
-0.25%
$ 67.83 million $ 10,983
Dec 31, 1 PM $ 0.0068
+0.18%
$ 67.99 million $ 10,990
Dec 31, 12 PM $ 0.00679
+0.13%
$ 67.87 million $ 10,975
Dec 31, 11 AM $ 0.00679
+0.10%
$ 67.87 million $ 10,984
Dec 31, 10 AM $ 0.00678
+0.01%
$ 67.78 million $ 10,992
Dec 31, 9 AM $ 0.00678
-0.04%
$ 67.84 million $ 10,966
Dec 31, 8 AM $ 0.00679
-0.13%
$ 67.87 million $ 10,976
Dec 31, 7 AM $ 0.00678
-0.06%
$ 67.85 million $ 11,003
Dec 31, 6 AM $ 0.0068
+0.16%
$ 68.05 million $ 11,034
Dec 31, 5 AM $ 0.00679
-0.01%
$ 67.94 million $ 11,014
Dec 31, 4 AM $ 0.00679
+0.03%
$ 67.95 million $ 11,002
Dec 31, 3 AM $ 0.00679
+0.13%
$ 67.91 million $ 10,978
Dec 31, 2 AM $ 0.0068
+0.18%
$ 67.96 million $ 11,048
Dec 31, 1 AM $ 0.00679
+0.12%
$ 67.92 million $ 11,098
Dec 31, 12 AM $ 0.00678
-0.38%
$ 67.84 million $ 11,068
Dec 30, 11 PM $ 0.00681
-0.01%
$ 68.08 million $ 11,016
Dec 30, 10 PM $ 0.00681
+0.40%
$ 68.13 million $ 11,076
Dec 30, 9 PM $ 0.00679
-0.12%
$ 67.86 million $ 11,038
Dec 30, 8 PM $ 0.0068
+0.04%
$ 68.01 million $ 11,025
Dec 30, 7 PM $ 0.00681
+0.18%
$ 68.06 million $ 11,051
Dec 30, 6 PM $ 0.0068
+0.19%
$ 68 million $ 11,052
Dec 30, 5 PM $ 0.00679
+0.18%
$ 67.92 million $ 11,073
Dec 30, 4 PM $ 0.00678
-0.13%
$ 67.8 million $ 11,100
Dec 30, 3 PM $ 0.00679
-0.01%
$ 67.86 million $ 11,147
Dec 30, 2 PM $ 0.00679
-0.32%
$ 67.92 million $ 11,158
Dec 30, 1 PM $ 0.0068
+0.38%
$ 68.01 million $ 11,140
Dec 30, 12 PM $ 0.00677
+0.03%
$ 67.71 million $ 11,187
Dec 30, 11 AM $ 0.00677
-0.10%
$ 67.69 million $ 11,225
Dec 30, 10 AM $ 0.00678
+0.07%
$ 67.78 million $ 11,242
Dec 30, 9 AM $ 0.00677
+0.07%
$ 67.73 million $ 11,261
Dec 30, 8 AM $ 0.00677
-0.28%
$ 67.69 million $ 11,267
Dec 30, 7 AM $ 0.00679
+0.00%
$ 67.94 million $ 11,219
Dec 30, 6 AM $ 0.00679
+0.09%
$ 67.94 million $ 11,216
Dec 30, 5 AM $ 0.00679
-0.25%
$ 67.91 million $ 11,225
Dec 30, 4 AM $ 0.0068
-0.19%
$ 68.16 million $ 11,230
Dec 30, 3 AM $ 0.00681
-0.04%
$ 68.09 million $ 11,281
Dec 30, 2 AM $ 0.00681
+0.12%
$ 68.2 million $ 11,224
Dec 30, 1 AM $ 0.0068
+0.09%
$ 68 million $ 11,184
Dec 30, 12 AM $ 0.00679
-0.03%
$ 67.94 million $ 11,141
Dec 29, 11 PM $ 0.0068
+0.21%
$ 67.96 million $ 11,161
Dec 29, 10 PM $ 0.00678
-0.03%
$ 67.79 million $ 11,120
Dec 29, 9 PM $ 0.00678
+0.22%
$ 67.77 million $ 11,177
Dec 29, 8 PM $ 0.00677
-0.04%
$ 67.67 million $ 11,203
Dec 29, 7 PM $ 0.00678
-0.10%
$ 67.77 million $ 11,169
Dec 29, 6 PM $ 0.00679
-0.07%
$ 67.9 million $ 11,198
Dec 29, 5 PM $ 0.0068
-0.12%
$ 68 million $ 11,169
Dec 29, 4 PM $ 0.00681
+0.44%
$ 68.08 million $ 11,154