Hiver Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0064
-0.68%
$ 63.97 million $ 10,409
Aug 20, 2025 $ 0.00646
+1.32%
$ 64.39 million $ 10,379
Aug 19, 2025 $ 0.00639
-1.78%
$ 63.57 million $ 10,353
Aug 18, 2025 $ 0.00651
-1.02%
$ 65.11 million $ 10,507
Aug 17, 2025 $ 0.00658
+0.27%
$ 65.88 million $ 10,852
Aug 16, 2025 $ 0.00657
-0.51%
$ 65.71 million $ 10,716
Aug 15, 2025 $ 0.00661
-0.53%
$ 66.07 million $ 10,734
Aug 14, 2025 $ 0.00665
-2.00%
$ 66.55 million $ 10,840
Aug 13, 2025 $ 0.00678
+2.06%
$ 67.77 million $ 10,786
Aug 12, 2025 $ 0.00664
+0.27%
$ 66.38 million $ 10,705
Aug 11, 2025 $ 0.00664
+0.44%
$ 66.36 million $ 10,742
Aug 10, 2025 $ 0.00661
+0.84%
$ 66.07 million $ 10,846
Aug 9, 2025 $ 0.00655
+0.31%
$ 65.54 million $ 10,672
Aug 8, 2025 $ 0.00654
-1.15%
$ 65.45 million $ 10,738
Aug 7, 2025 $ 0.00661
+1.18%
$ 66.15 million $ 10,540
Aug 6, 2025 $ 0.00654
-0.12%
$ 65.43 million $ 10,644
Aug 5, 2025 $ 0.00655
+0.26%
$ 65.5 million $ 10,574
Aug 4, 2025 $ 0.00654
+0.17%
$ 65.37 million $ 10,581
Aug 3, 2025 $ 0.00653
+1.68%
$ 65.24 million $ 10,455
Aug 2, 2025 $ 0.00645
+0.09%
$ 64.24 million $ 10,635
Aug 1, 2025 $ 0.00645
+0.22%
$ 64.51 million $ 10,499
Jul 31, 2025 $ 0.00644
-0.86%
$ 64.43 million $ 10,769
Jul 30, 2025 $ 0.0065
-0.09%
$ 64.97 million $ 10,361
Jul 29, 2025 $ 0.00649
+0.54%
$ 64.93 million $ 10,743
Jul 28, 2025 $ 0.00647
-0.32%
$ 64.69 million $ 10,433
Jul 27, 2025 $ 0.00649
+1.17%
$ 64.93 million $ 10,409
Jul 26, 2025 $ 0.00642
+0.38%
$ 64.16 million $ 10,463
Jul 25, 2025 $ 0.00639
+0.06%
$ 63.92 million $ 10,177
Jul 24, 2025 $ 0.00639
-0.87%
$ 63.88 million $ 10,438
Jul 23, 2025 $ 0.00642
-0.53%
$ 64.21 million $ 10,395
Jul 22, 2025 $ 0.00645
+2.41%
$ 64.52 million $ 10,581
Jul 21, 2025 $ 0.0063
-3.08%
$ 63 million $ 10,178
Jul 20, 2025 $ 0.0065
-1.52%
$ 65 million $ 10,658
Jul 19, 2025 $ 0.0067
-1.47%
$ 67 million $ 10,092
Jul 18, 2025 $ 0.0068
+1.49%
$ 68 million $ 12,706
Jul 17, 2025 $ 0.0068
+1.49%
$ 68 million $ 7,342
Jul 16, 2025 $ 0.0067
+0.00%
$ 67 million $ 9,990
Jul 15, 2025 $ 0.0067
-6.94%
$ 67 million $ 9,857
Jul 14, 2025 $ 0.0072
+1.41%
$ 72 million $ 10,491
Jul 13, 2025 $ 0.0071
-1.39%
$ 71 million $ 10,147
Jul 12, 2025 $ 0.0072
-7.69%
$ 72 million $ 10,624
Jul 11, 2025 $ 0.0079
-1.25%
$ 79 million $ 11,359
Jul 10, 2025 $ 0.0078
+1.30%
$ 78 million $ 10,992
Jul 9, 2025 $ 0.0077
+1.32%
$ 77 million $ 10,881
Jul 8, 2025 $ 0.0076
+0.00%
$ 76 million $ 10,197
Jul 7, 2025 $ 0.0076
-1.30%
$ 76 million $ 10,047
Jul 6, 2025 $ 0.0077
-1.28%
$ 77 million $ 9,970
Jul 5, 2025 $ 0.0078
-1.27%
$ 78 million $ 10,379
Jul 4, 2025 $ 0.0079
+0.00%
$ 79 million $ 10,537
Jul 2, 2025 $ 0.0078
+0.00%
$ -- $ 10,586