Hiver Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00666
-0.33%
$ 66.75 million $ 11,107
Oct 21, 2025 $ 0.00668
-1.82%
$ 66.91 million $ 10,853
Oct 20, 2025 $ 0.00681
-1.23%
$ 68.09 million $ 11,341
Oct 19, 2025 $ 0.00694
+1.54%
$ 68.85 million $ 11,108
Oct 18, 2025 $ 0.00685
-1.01%
$ 68.39 million $ 10,979
Oct 17, 2025 $ 0.00696
+3.34%
$ 69.3 million $ 10,996
Oct 16, 2025 $ 0.00674
-2.29%
$ 67.39 million $ 11,341
Oct 15, 2025 $ 0.00691
-0.68%
$ 69.13 million $ 11,225
Oct 14, 2025 $ 0.00696
-0.83%
$ 69.65 million $ 11,208
Oct 13, 2025 $ 0.00702
-1.24%
$ 70.16 million $ 11,620
Oct 12, 2025 $ 0.00712
+1.79%
$ 71.16 million $ 11,560
Oct 11, 2025 $ 0.00697
+1.37%
$ 69.72 million $ 11,203
Oct 10, 2025 $ 0.00687
-3.17%
$ 68.73 million $ 11,504
Oct 9, 2025 $ 0.00709
-0.44%
$ 70.89 million $ 11,717
Oct 8, 2025 $ 0.00713
+1.36%
$ 71.32 million $ 11,671
Oct 7, 2025 $ 0.00704
-0.91%
$ 70.39 million $ 11,537
Oct 6, 2025 $ 0.00711
+0.49%
$ 71.07 million $ 11,519
Oct 5, 2025 $ 0.00709
+1.39%
$ 70.87 million $ 11,428
Oct 4, 2025 $ 0.00698
+0.82%
$ 69.85 million $ 11,497
Oct 3, 2025 $ 0.00695
+0.39%
$ 69.26 million $ 11,354
Oct 2, 2025 $ 0.0069
+1.25%
$ 69.05 million $ 11,224
Oct 1, 2025 $ 0.00679
+3.00%
$ 68.06 million $ 10,889
Sep 30, 2025 $ 0.00659
-0.21%
$ 65.9 million $ 10,740
Sep 29, 2025 $ 0.0066
+1.66%
$ 66.02 million $ 10,731
Sep 28, 2025 $ 0.00648
+1.47%
$ 64.98 million $ 10,512
Sep 27, 2025 $ 0.00638
-0.17%
$ 63.85 million $ 10,363
Sep 26, 2025 $ 0.00639
-0.14%
$ 64.02 million $ 10,652
Sep 25, 2025 $ 0.00641
-1.38%
$ 63.98 million $ 10,613
Sep 24, 2025 $ 0.0065
+0.60%
$ 65.06 million $ 10,504
Sep 23, 2025 $ 0.00646
-0.51%
$ 64.6 million $ 10,476
Sep 22, 2025 $ 0.00648
-0.69%
$ 64.89 million $ 10,552
Sep 21, 2025 $ 0.00654
-0.37%
$ 65.28 million $ 10,620
Sep 20, 2025 $ 0.00656
+0.02%
$ 65.64 million $ 10,816
Sep 19, 2025 $ 0.00655
+0.38%
$ 65.54 million $ 10,549
Sep 18, 2025 $ 0.00653
+0.68%
$ 65.31 million $ 10,695
Sep 17, 2025 $ 0.00648
-0.52%
$ 64.88 million $ 10,681
Sep 16, 2025 $ 0.00652
+0.82%
$ 65.23 million $ 10,506
Sep 15, 2025 $ 0.00647
+0.29%
$ 64.61 million $ 10,470
Sep 14, 2025 $ 0.00648
+0.37%
$ 64.47 million $ 10,745
Sep 13, 2025 $ 0.00645
-0.17%
$ 64.55 million $ 10,552
Sep 12, 2025 $ 0.00647
+0.75%
$ 64.77 million $ 10,617
Sep 11, 2025 $ 0.00643
+1.16%
$ 64.27 million $ 10,240
Sep 10, 2025 $ 0.00636
+1.89%
$ 63.59 million $ 10,317
Sep 9, 2025 $ 0.00623
-0.57%
$ 62.43 million $ 10,208
Sep 8, 2025 $ 0.00625
+0.71%
$ 62.52 million $ 10,193
Sep 7, 2025 $ 0.00622
+0.81%
$ 62.16 million $ 10,029
Sep 6, 2025 $ 0.00618
-0.10%
$ 61.76 million $ 10,156
Sep 5, 2025 $ 0.0062
-0.19%
$ 61.99 million $ 10,437
Sep 4, 2025 $ 0.0062
+0.21%
$ 61.96 million $ 10,069
Sep 3, 2025 $ 0.00619
-0.05%
$ 61.81 million $ 10,173