Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $0.00662
-0.09%
$66.23 million $11,042
Jan 29, 2026 $0.00663
-0.02%
$66.29 million $10,763
Jan 28, 2026 $0.00663
+0.44%
$66.33 million $11,088
Jan 27, 2026 $0.0066
+0.06%
$66.04 million $10,897
Jan 26, 2026 $0.00661
-0.27%
$66.12 million $10,973
Jan 25, 2026 $0.00663
+0.27%
$66.29 million $10,664
Jan 24, 2026 $0.00662
-0.11%
$66.2 million $11,038
Jan 23, 2026 $0.00663
-0.03%
$66.28 million $10,812
Jan 22, 2026 $0.00663
-0.63%
$66.29 million $10,911
Jan 21, 2026 $0.00667
+0.06%
$66.71 million $11,048
Jan 20, 2026 $0.00667
-0.01%
$66.67 million $11,054
Jan 19, 2026 $0.00667
-0.48%
$66.68 million $11,094
Jan 18, 2026 $0.00671
+0.46%
$67.07 million $11,003
Jan 17, 2026 $0.00668
-0.12%
$66.76 million $11,115
Jan 16, 2026 $0.00668
-1.76%
$66.82 million $11,244
Jan 15, 2026 $0.0068
+0.19%
$68.02 million $10,971
Jan 14, 2026 $0.00679
+0.31%
$67.94 million $11,113
Jan 13, 2026 $0.00677
-0.31%
$67.73 million $11,037
Jan 12, 2026 $0.00679
+0.13%
$67.94 million $11,052
Jan 11, 2026 $0.00678
-0.15%
$67.83 million $11,054
Jan 10, 2026 $0.00678
-0.25%
$67.82 million $11,290
Jan 9, 2026 $0.0068
-0.12%
$67.99 million $10,897
Jan 8, 2026 $0.00681
+0.38%
$68.07 million $11,100
Jan 7, 2026 $0.00678
+0.04%
$67.81 million $11,189
Jan 6, 2026 $0.00678
-0.37%
$67.78 million $11,133
Jan 5, 2026 $0.0068
+0.46%
$68.03 million $11,039
Jan 4, 2026 $0.00677
-0.65%
$67.67 million $11,188
Jan 3, 2026 $0.00681
+0.59%
$68.11 million $11,087
Jan 2, 2026 $0.00677
-0.12%
$67.71 million $11,289
Jan 1, 2026 $0.00678
-0.46%
$67.76 million $11,047
Dec 31, 2025 $0.0068
-0.12%
$68.05 million $11,140
Dec 30, 2025 $0.00681
+0.25%
$68.08 million $11,076
Dec 29, 2025 $0.00678
-0.13%
$67.96 million $11,120
Dec 28, 2025 $0.00679
-0.15%
$67.84 million $11,099
Dec 27, 2025 $0.00679
+0.07%
$67.78 million $11,240
Dec 26, 2025 $0.00681
+0.22%
$67.77 million $11,086
Dec 25, 2025 $0.00681
+0.37%
$68.04 million $10,970
Dec 24, 2025 $0.00679
-0.09%
$67.94 million $11,029
Dec 23, 2025 $0.00679
+0.13%
$67.95 million $10,967
Dec 22, 2025 $0.00678
+0.22%
$67.75 million $11,137
Dec 21, 2025 $0.0068
+0.32%
$67.8 million $11,178
Dec 20, 2025 $0.0068
+0.56%
$67.7 million $11,035
Dec 19, 2025 $0.00678
-0.35%
$67.8 million $11,239
Dec 18, 2025 $0.00681
+0.29%
$68 million $11,165
Dec 17, 2025 $0.00681
+0.55%
$67.8 million $11,019
Dec 16, 2025 $0.00679
+0.10%
$67.7 million $11,049
Dec 15, 2025 $0.0068
+0.15%
$67.81 million $11,150
Dec 14, 2025 $0.00678
-0.24%
$67.92 million $11,248
Dec 13, 2025 $0.0068
+0.09%
$67.81 million $11,299
Dec 12, 2025 $0.00679
-0.25%
$67.95 million $10,947