Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2 AM $0.00106
-0.28%
$10.63 million $135
Oct 10, 1 AM $0.00106
+0.28%
$10.64 million $139
Oct 10, 12 AM $0.00106
-0.19%
$10.62 million $137
Oct 9, 11 PM $0.00106
+0.19%
$10.64 million $134
Oct 9, 10 PM $0.00106
-0.09%
$10.6 million $135
Oct 9, 9 PM $0.00106
+0.09%
$10.6 million $139
Oct 9, 8 PM $0.00106
-0.19%
$10.59 million $138
Oct 9, 7 PM $0.00106
-0.28%
$10.61 million $141
Oct 9, 6 PM $0.00106
-0.09%
$10.63 million $140
Oct 9, 5 PM $0.00106
-0.09%
$10.63 million $142
Oct 9, 4 PM $0.00107
+0.38%
$10.66 million $141
Oct 9, 3 PM $0.00106
-0.66%
$10.59 million $138
Oct 9, 2 PM $0.00107
+0.19%
$10.66 million $133
Oct 9, 1 PM $0.00106
+0.28%
$10.64 million $137
Oct 9, 12 PM $0.00106
+0.19%
$10.61 million $137
Oct 9, 11 AM $0.00106
-0.19%
$10.58 million $140
Oct 9, 10 AM $0.00106
+0.00%
$10.59 million $134
Oct 9, 9 AM $0.00106
-0.09%
$10.59 million $134
Oct 9, 8 AM $0.00106
-0.19%
$10.6 million $138
Oct 9, 7 AM $0.00106
-0.09%
$10.62 million $144
Oct 9, 6 AM $0.00106
+0.09%
$10.63 million $142
Oct 9, 5 AM $0.00106
-0.47%
$10.61 million $146
Oct 9, 4 AM $0.00107
+0.00%
$10.66 million $147
Oct 9, 3 AM $0.00107
+0.00%
$10.66 million $144
Oct 9, 2 AM $0.00107
+0.38%
$10.66 million $145
Oct 9, 1 AM $0.00106
+0.09%
$10.62 million $144
Oct 9, 12 AM $0.00106
-0.09%
$10.61 million $147
Oct 8, 11 PM $0.00106
+0.09%
$10.62 million $148
Oct 8, 10 PM $0.00106
+0.09%
$10.61 million $149
Oct 8, 9 PM $0.00106
+0.09%
$10.6 million $147
Oct 8, 8 PM $0.00106
-0.19%
$10.59 million $150
Oct 8, 7 PM $0.00106
-0.09%
$10.6 million $149
Oct 8, 6 PM $0.00106
-0.09%
$10.62 million $144
Oct 8, 5 PM $0.00106
-0.09%
$10.63 million $144
Oct 8, 4 PM $0.00106
+0.47%
$10.64 million $144
Oct 8, 3 PM $0.00106
-0.47%
$10.59 million $148
Oct 8, 2 PM $0.00106
-0.09%
$10.64 million $147
Oct 8, 1 PM $0.00106
+0.09%
$10.65 million $143
Oct 8, 12 PM $0.00106
+0.09%
$10.64 million $141
Oct 8, 11 AM $0.00106
+0.00%
$10.63 million $136
Oct 8, 10 AM $0.00106
+0.00%
$10.63 million $140
Oct 8, 9 AM $0.00106
+0.09%
$10.63 million $142
Oct 8, 8 AM $0.00106
+0.19%
$10.62 million $140
Oct 8, 7 AM $0.00106
-0.66%
$10.6 million $134
Oct 8, 6 AM $0.00106
-0.19%
$10.65 million $132
Oct 8, 5 AM $0.00107
+0.76%
$10.66 million $133
Oct 8, 4 AM $0.00106
-0.28%
$10.58 million $133
Oct 8, 3 AM $0.00106
+0.00%
$10.61 million $134
Oct 8, 2 AM $0.00106
-0.47%
$10.6 million $130
Oct 8, 1 AM $0.00106
-0.28%
$10.63 million $130