Hiver Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.00106
+0.00%
$ 10.62 million $ 153
Aug 7, 10 AM $ 0.00106
+0.28%
$ 10.62 million $ 152
Aug 7, 9 AM $ 0.00106
-0.66%
$ 10.57 million $ 151
Aug 7, 8 AM $ 0.00106
+0.09%
$ 10.65 million $ 147
Aug 7, 7 AM $ 0.00106
+0.00%
$ 10.64 million $ 142
Aug 7, 6 AM $ 0.00107
+0.28%
$ 10.66 million $ 130
Aug 7, 5 AM $ 0.00106
+0.00%
$ 10.63 million $ 177
Aug 7, 4 AM $ 0.00106
-0.28%
$ 10.63 million $ 217
Aug 7, 3 AM $ 0.00107
+0.19%
$ 10.66 million $ 211
Aug 7, 2 AM $ 0.00106
+0.28%
$ 10.65 million $ 205
Aug 7, 1 AM $ 0.00106
+0.00%
$ 10.62 million $ 198
Aug 7, 12 AM $ 0.00106
+0.09%
$ 10.61 million $ 193
Aug 6, 11 PM $ 0.00106
-0.09%
$ 10.62 million $ 189
Aug 6, 10 PM $ 0.00106
-0.09%
$ 10.63 million $ 182
Aug 6, 9 PM $ 0.00106
+0.19%
$ 10.64 million $ 176
Aug 6, 8 PM $ 0.00106
+0.00%
$ 10.62 million $ 169
Aug 6, 7 PM $ 0.00106
+0.28%
$ 10.62 million $ 163
Aug 6, 6 PM $ 0.00106
+0.09%
$ 10.59 million $ 158
Aug 6, 5 PM $ 0.00106
-0.75%
$ 10.58 million $ 155
Aug 6, 4 PM $ 0.00107
+0.19%
$ 10.66 million $ 149
Aug 6, 3 PM $ 0.00107
+0.47%
$ 10.66 million $ 142
Aug 6, 2 PM $ 0.00106
-0.09%
$ 10.61 million $ 141
Aug 6, 1 PM $ 0.00106
+0.00%
$ 10.62 million $ 133
Aug 6, 12 PM $ 0.00106
-0.09%
$ 10.61 million $ 125
Aug 6, 11 AM $ 0.00106
+0.28%
$ 10.62 million $ 119
Aug 6, 10 AM $ 0.00106
-0.09%
$ 10.59 million $ 115
Aug 6, 9 AM $ 0.00106
-0.28%
$ 10.6 million $ 111
Aug 6, 8 AM $ 0.00106
-0.09%
$ 10.62 million $ 105
Aug 6, 7 AM $ 0.00106
-0.09%
$ 10.62 million $ 103
Aug 6, 6 AM $ 0.00106
+5.25%
$ 10.63 million $ 101
Aug 6, 5 AM $ 0.00101
-2.23%
$ 10.1 million $ 47
Aug 4, 6 AM $ 0.000663
+0.00%
$ 6.63 million $ 6
Aug 4, 5 AM $ 0.000663
+0.00%
$ 6.63 million $ 38
Aug 4, 4 AM $ 0.000663
+0.00%
$ 6.63 million $ 63
Aug 4, 3 AM $ 0.000663
+0.00%
$ 6.63 million $ 87
Aug 4, 2 AM $ 0.000663
+0.00%
$ 6.63 million $ 118
Aug 4, 1 AM $ 0.000663
+0.00%
$ 6.63 million $ 146
Aug 4, 12 AM $ 0.000663
+0.00%
$ 6.63 million $ 166
Aug 3, 11 PM $ 0.000663
+0.00%
$ 6.63 million $ 190
Aug 3, 10 PM $ 0.000663
+0.00%
$ 6.63 million $ 212
Aug 3, 9 PM $ 0.000663
+0.00%
$ 6.63 million $ 235
Aug 3, 8 PM $ 0.000663
+0.00%
$ 6.63 million $ 255
Aug 3, 7 PM $ 0.000663
+0.00%
$ 6.63 million $ 279
Aug 3, 6 PM $ 0.000663
+0.00%
$ 6.63 million $ 315
Aug 3, 5 PM $ 0.000663
+0.00%
$ 6.63 million $ 343
Aug 3, 4 PM $ 0.000663
+0.00%
$ 6.63 million $ 368
Aug 3, 3 PM $ 0.000663
+0.00%
$ 6.63 million $ 400
Aug 3, 2 PM $ 0.000663
+0.00%
$ 6.63 million $ 423
Aug 3, 1 PM $ 0.000663
+0.00%
$ 6.63 million $ 451
Aug 3, 12 PM $ 0.000663
+0.00%
$ 6.63 million $ 475