Hiver Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00629
-0.13%
$ 62.91 million $ 10,366
Apr 18, 10 AM $ 0.0063
-0.03%
$ 62.97 million $ 10,378
Apr 18, 9 AM $ 0.0063
+0.00%
$ 62.96 million $ 10,367
Apr 18, 8 AM $ 0.0063
-0.24%
$ 63.02 million $ 10,419
Apr 18, 7 AM $ 0.00632
+0.06%
$ 63.21 million $ 10,398
Apr 18, 6 AM $ 0.0063
-0.06%
$ 63.04 million $ 10,391
Apr 18, 5 AM $ 0.0063
-0.16%
$ 63.04 million $ 10,428
Apr 18, 4 AM $ 0.00632
-0.09%
$ 63.2 million $ 10,457
Apr 18, 3 AM $ 0.00631
-0.05%
$ 63.14 million $ 10,491
Apr 18, 2 AM $ 0.00633
+0.06%
$ 63.26 million $ 10,491
Apr 18, 1 AM $ 0.00632
+0.21%
$ 63.24 million $ 10,471
Apr 18, 12 AM $ 0.00631
-0.13%
$ 63.11 million $ 10,502
Apr 17, 11 PM $ 0.00631
+0.33%
$ 63.14 million $ 10,427
Apr 17, 10 PM $ 0.0063
+0.00%
$ 62.97 million $ 10,394
Apr 17, 9 PM $ 0.0063
+0.24%
$ 62.96 million $ 10,405
Apr 17, 8 PM $ 0.00628
-0.33%
$ 62.81 million $ 10,446
Apr 17, 7 PM $ 0.00631
+0.05%
$ 63.1 million $ 10,436
Apr 17, 6 PM $ 0.00631
-0.09%
$ 63.14 million $ 10,403
Apr 17, 5 PM $ 0.00631
-0.17%
$ 63.13 million $ 10,381
Apr 17, 4 PM $ 0.00633
+0.54%
$ 63.27 million $ 10,340
Apr 17, 3 PM $ 0.00629
-0.05%
$ 62.95 million $ 10,349
Apr 17, 2 PM $ 0.00631
-0.46%
$ 63.07 million $ 10,366
Apr 17, 1 PM $ 0.00633
+0.17%
$ 63.34 million $ 10,392
Apr 17, 12 PM $ 0.00631
-0.28%
$ 63.15 million $ 10,416
Apr 17, 11 AM $ 0.00632
-0.21%
$ 63.2 million $ 10,413
Apr 17, 10 AM $ 0.00633
+0.56%
$ 63.27 million $ 10,380
Apr 17, 9 AM $ 0.00628
-0.48%
$ 62.84 million $ 10,370
Apr 17, 8 AM $ 0.00632
-0.03%
$ 63.21 million $ 10,363
Apr 17, 7 AM $ 0.00632
+0.16%
$ 63.18 million $ 10,408
Apr 17, 6 AM $ 0.00631
-0.13%
$ 63.09 million $ 10,437
Apr 17, 5 AM $ 0.00631
-0.30%
$ 63.08 million $ 10,406
Apr 17, 4 AM $ 0.00632
-0.16%
$ 63.19 million $ 10,405
Apr 17, 3 AM $ 0.00633
+0.54%
$ 63.29 million $ 10,411
Apr 17, 2 AM $ 0.0063
+0.05%
$ 63.05 million $ 10,422
Apr 17, 1 AM $ 0.00631
+0.41%
$ 63.08 million $ 10,449
Apr 17, 12 AM $ 0.00629
+0.10%
$ 62.94 million $ 10,482
Apr 16, 11 PM $ 0.00629
-0.13%
$ 62.94 million $ 10,488
Apr 16, 10 PM $ 0.0063
+0.11%
$ 63.04 million $ 10,486
Apr 16, 9 PM $ 0.00631
-0.02%
$ 63.08 million $ 10,465
Apr 16, 8 PM $ 0.00632
+0.00%
$ 63.19 million $ 10,500
Apr 16, 7 PM $ 0.00631
-0.14%
$ 63.14 million $ 10,482
Apr 16, 6 PM $ 0.00633
+0.51%
$ 63.31 million $ 10,518
Apr 16, 5 PM $ 0.00631
-0.32%
$ 63.06 million $ 10,506
Apr 16, 4 PM $ 0.00633
+0.13%
$ 63.27 million $ 10,502
Apr 16, 3 PM $ 0.00632
+0.27%
$ 63.25 million $ 10,479
Apr 16, 2 PM $ 0.00631
-0.25%
$ 63.07 million $ 10,489
Apr 16, 1 PM $ 0.00632
+0.35%
$ 63.23 million $ 10,481
Apr 16, 12 PM $ 0.00631
+0.24%
$ 63.09 million $ 10,490
Apr 16, 11 AM $ 0.00628
-0.17%
$ 62.82 million $ 10,520
Apr 16, 10 AM $ 0.00629
-0.05%
$ 62.93 million $ 10,507