Hiver Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.00631
+0.00%
$ 63.07 million $ 10,021
1:37 AM $ 0.00631
+0.00%
$ 63.15 million $ 10,023
1:32 AM $ 0.0063
+0.00%
$ 63.05 million $ 10,013
1:27 AM $ 0.00631
+0.00%
$ 63.1 million $ 10,026
1:22 AM $ 0.00631
+0.00%
$ 63.13 million $ 10,022
1:17 AM $ 0.00631
+0.00%
$ 63.1 million $ 10,036
1:12 AM $ 0.00631
+0.00%
$ 63.09 million $ 10,027
1:07 AM $ 0.00632
+0.00%
$ 63.17 million $ 10,034
1:02 AM $ 0.00632
+0.00%
$ 63.16 million $ 10,048
12:57 AM $ 0.00632
+0.00%
$ 63.17 million $ 10,054
12:52 AM $ 0.0063
+0.00%
$ 63.04 million $ 10,043
12:47 AM $ 0.00629
+0.00%
$ 62.91 million $ 10,041
12:42 AM $ 0.0063
+0.00%
$ 62.98 million $ 10,050
12:37 AM $ 0.0063
+0.00%
$ 62.98 million $ 10,066
12:32 AM $ 0.00628
+0.00%
$ 62.85 million $ 10,054
12:27 AM $ 0.00628
+0.00%
$ 62.84 million $ 10,049
12:22 AM $ 0.00628
+0.00%
$ 62.84 million $ 10,055
12:17 AM $ 0.00629
+0.00%
$ 62.95 million $ 10,065
12:12 AM $ 0.0063
+0.00%
$ 63.04 million $ 10,064
12:07 AM $ 0.00631
+0.00%
$ 63.09 million $ 10,054
12:02 AM $ 0.00631
+0.00%
$ 63.07 million $ 10,064
11:57 PM $ 0.0063
+0.00%
$ 63.05 million $ 10,074
11:52 PM $ 0.0063
+0.00%
$ 63.03 million $ 10,074
11:47 PM $ 0.00629
+0.00%
$ 62.91 million $ 10,077
11:42 PM $ 0.0063
+0.00%
$ 63.03 million $ 10,081
11:37 PM $ 0.00631
+0.00%
$ 63.07 million $ 10,066
11:32 PM $ 0.00631
+0.00%
$ 63.07 million $ 10,064
11:27 PM $ 0.0063
+0.00%
$ 63.05 million $ 10,076
11:22 PM $ 0.00632
+0.00%
$ 63.19 million $ 10,070
11:17 PM $ 0.00631
+0.00%
$ 63.1 million $ 10,078
11:12 PM $ 0.00631
+0.00%
$ 63.1 million $ 10,088
11:07 PM $ 0.00631
+0.00%
$ 63.14 million $ 10,086
11:01 PM $ 0.00631
+0.00%
$ 63.07 million $ 10,085
10:56 PM $ 0.00632
+0.00%
$ 63.16 million $ 10,090
10:51 PM $ 0.0063
+0.00%
$ 62.98 million $ 10,103
10:46 PM $ 0.0063
+0.00%
$ 62.96 million $ 10,095
10:41 PM $ 0.00631
+0.00%
$ 63.1 million $ 10,101
10:36 PM $ 0.0063
+0.00%
$ 62.98 million $ 10,116
10:31 PM $ 0.0063
+0.00%
$ 63.02 million $ 10,108
10:26 PM $ 0.00631
+0.00%
$ 63.06 million $ 10,102
10:21 PM $ 0.00631
+0.00%
$ 63.08 million $ 10,101
10:16 PM $ 0.00631
+0.00%
$ 63.14 million $ 10,113
10:11 PM $ 0.00631
+0.00%
$ 63.11 million $ 10,114
10:06 PM $ 0.00632
+0.00%
$ 63.2 million $ 10,123
10:01 PM $ 0.0063
+0.00%
$ 62.99 million $ 10,118
Download