Hiver Historical Data

HIT Page 6
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00106
+0.00%
$ 10.6 million $ 131
12:08 AM $ 0.00106
+0.00%
$ 10.6 million $ 131
12:03 AM $ 0.00106
+0.00%
$ 10.6 million $ 132
11:57 PM $ 0.00106
+0.00%
$ 10.6 million $ 132
11:52 PM $ 0.00106
+0.00%
$ 10.6 million $ 132
11:47 PM $ 0.00106
+0.00%
$ 10.6 million $ 132
11:42 PM $ 0.00106
+0.00%
$ 10.6 million $ 133
11:37 PM $ 0.00106
+0.00%
$ 10.6 million $ 133
11:32 PM $ 0.00106
+0.00%
$ 10.6 million $ 134
11:27 PM $ 0.00106
+0.00%
$ 10.62 million $ 133
11:22 PM $ 0.00106
+0.00%
$ 10.62 million $ 133
11:17 PM $ 0.00106
+0.00%
$ 10.62 million $ 133
11:12 PM $ 0.00106
+0.00%
$ 10.62 million $ 133
11:07 PM $ 0.00106
+0.00%
$ 10.62 million $ 133
11:02 PM $ 0.00106
+0.00%
$ 10.62 million $ 134
10:57 PM $ 0.00106
+0.00%
$ 10.62 million $ 134
10:52 PM $ 0.00106
+0.00%
$ 10.62 million $ 134
10:47 PM $ 0.00106
+0.00%
$ 10.61 million $ 134
10:42 PM $ 0.00106
+0.00%
$ 10.61 million $ 136
10:37 PM $ 0.00106
+0.00%
$ 10.61 million $ 136
10:32 PM $ 0.00106
+0.00%
$ 10.62 million $ 135
10:27 PM $ 0.00106
+0.00%
$ 10.62 million $ 135
10:22 PM $ 0.00106
+0.00%
$ 10.61 million $ 134
10:17 PM $ 0.00106
+0.00%
$ 10.61 million $ 134
10:12 PM $ 0.00106
+0.00%
$ 10.63 million $ 134
10:07 PM $ 0.00106
+0.00%
$ 10.63 million $ 134
10:02 PM $ 0.00106
+0.00%
$ 10.61 million $ 133
9:57 PM $ 0.00106
+0.00%
$ 10.61 million $ 134
9:52 PM $ 0.00106
+0.00%
$ 10.65 million $ 133
9:47 PM $ 0.00106
+0.00%
$ 10.65 million $ 133
9:42 PM $ 0.00106
+0.00%
$ 10.64 million $ 132
9:37 PM $ 0.00106
+0.00%
$ 10.64 million $ 133
9:32 PM $ 0.00106
+0.00%
$ 10.64 million $ 132
9:27 PM $ 0.00106
+0.00%
$ 10.64 million $ 132
9:22 PM $ 0.00106
+0.00%
$ 10.62 million $ 131
9:17 PM $ 0.00106
+0.00%
$ 10.62 million $ 131
9:12 PM $ 0.00106
+0.00%
$ 10.62 million $ 131
9:07 PM $ 0.00106
+0.00%
$ 10.6 million $ 131
9:02 PM $ 0.00106
+0.00%
$ 10.62 million $ 131
Download