Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 PM $0.00631
+0.33%
$63.15 million $10,318
Jun 6, 11 AM $0.00629
+0.11%
$62.95 million $10,317
Jun 6, 10 AM $0.00629
-0.24%
$62.9 million $10,281
Jun 6, 9 AM $0.00628
-0.11%
$62.85 million $10,288
Jun 6, 8 AM $0.00629
-0.21%
$62.9 million $10,305
Jun 6, 7 AM $0.00631
-0.06%
$63.13 million $10,292
Jun 6, 6 AM $0.00631
+0.06%
$63.1 million $10,333
Jun 6, 5 AM $0.0063
+0.17%
$63.04 million $10,357
Jun 6, 4 AM $0.00629
-0.63%
$62.93 million $10,327
Jun 6, 3 AM $0.00632
-0.09%
$63.25 million $10,324
Jun 6, 2 AM $0.00633
+0.05%
$63.26 million $10,294
Jun 6, 1 AM $0.00632
+0.08%
$63.19 million $10,294
Jun 6, 12 AM $0.00631
+0.10%
$63.14 million $10,290
Jun 5, 11 PM $0.00631
+0.02%
$63.06 million $10,267
Jun 5, 10 PM $0.0063
-0.25%
$63.05 million $10,257
Jun 5, 9 PM $0.00631
+0.24%
$63.14 million $10,236
Jun 5, 8 PM $0.00632
+0.17%
$63.18 million $10,281
Jun 5, 7 PM $0.00631
-0.27%
$63.13 million $10,209
Jun 5, 6 PM $0.00633
+0.11%
$63.29 million $10,235
Jun 5, 5 PM $0.00633
+0.29%
$63.31 million $10,213
Jun 5, 4 PM $0.00632
-0.08%
$63.16 million $10,186
Jun 5, 3 PM $0.00632
+0.14%
$63.18 million $10,167
Jun 5, 2 PM $0.00631
-0.27%
$63.07 million $10,204
Jun 5, 1 PM $0.00633
+0.13%
$63.32 million $10,203
Jun 5, 12 PM $0.00631
-0.30%
$63.1 million $10,199
Jun 5, 11 AM $0.00633
-0.02%
$63.27 million $10,262
Jun 5, 10 AM $0.00633
+0.56%
$63.31 million $10,279
Jun 5, 9 AM $0.0063
-0.32%
$62.96 million $10,320
Jun 5, 8 AM $0.00631
-0.22%
$63.09 million $10,331
Jun 5, 7 AM $0.00632
-0.13%
$63.17 million $10,319
Jun 5, 6 AM $0.00631
-0.09%
$63.14 million $10,293
Jun 5, 5 AM $0.00631
-0.33%
$63.12 million $10,317
Jun 5, 4 AM $0.00632
-0.05%
$63.23 million $10,322
Jun 5, 3 AM $0.00633
+0.27%
$63.3 million $10,318
Jun 5, 2 AM $0.00631
-0.13%
$63.06 million $10,361
Jun 5, 1 AM $0.00629
+0.05%
$62.95 million $10,410
Jun 5, 12 AM $0.00629
+0.03%
$62.93 million $10,386
Jun 4, 11 PM $0.0063
-0.25%
$62.97 million $10,407
Jun 4, 10 PM $0.0063
+0.11%
$63.04 million $10,489
Jun 4, 9 PM $0.00632
+0.10%
$63.16 million $10,529
Jun 4, 8 PM $0.00631
-0.05%
$63.1 million $10,535
Jun 4, 7 PM $0.00632
+0.06%
$63.16 million $10,573
Jun 4, 6 PM $0.00632
+0.29%
$63.23 million $10,552
Jun 4, 5 PM $0.00629
-0.63%
$62.9 million $10,568
Jun 4, 4 PM $0.00632
+0.02%
$63.25 million $10,548
Jun 4, 3 PM $0.00634
+0.52%
$63.42 million $10,552
Jun 4, 2 PM $0.00631
-0.22%
$63.09 million $10,530
Jun 4, 1 PM $0.00632
+0.25%
$63.23 million $10,509
Jun 4, 12 PM $0.00631
-0.11%
$63.11 million $10,520
Jun 4, 11 AM $0.00632
-0.21%
$63.18 million $10,462