Hiver Historical Data

HIT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.00681
+0.44%
$ 68.08 million $ 11,154
Dec 29, 3 PM $ 0.00677
-0.32%
$ 67.73 million $ 11,138
Dec 29, 2 PM $ 0.0068
+0.00%
$ 68 million $ 11,140
Dec 29, 1 PM $ 0.0068
+0.29%
$ 68.05 million $ 11,155
Dec 29, 12 PM $ 0.00678
-0.13%
$ 67.85 million $ 11,129
Dec 29, 11 AM $ 0.0068
+0.10%
$ 67.97 million $ 11,054
Dec 29, 10 AM $ 0.00679
+0.00%
$ 67.9 million $ 11,001
Dec 29, 9 AM $ 0.00677
-0.15%
$ 67.75 million $ 11,017
Dec 29, 8 AM $ 0.00678
-0.12%
$ 67.85 million $ 11,016
Dec 29, 7 AM $ 0.0068
-0.09%
$ 67.96 million $ 11,068
Dec 29, 6 AM $ 0.0068
-0.01%
$ 68.02 million $ 11,035
Dec 29, 5 AM $ 0.0068
-0.09%
$ 67.97 million $ 11,052
Dec 29, 4 AM $ 0.00681
+0.09%
$ 68.09 million $ 11,039
Dec 29, 3 AM $ 0.0068
+0.22%
$ 68.03 million $ 11,004
Dec 29, 2 AM $ 0.00678
-0.15%
$ 67.79 million $ 11,058
Dec 29, 1 AM $ 0.00679
+0.01%
$ 67.95 million $ 11,070
Dec 29, 12 AM $ 0.0068
+0.19%
$ 68.01 million $ 11,092
Dec 28, 11 PM $ 0.00678
-0.26%
$ 67.84 million $ 11,091
Dec 28, 10 PM $ 0.00679
+0.12%
$ 67.91 million $ 11,099
Dec 28, 9 PM $ 0.00678
+0.03%
$ 67.81 million $ 11,129
Dec 28, 8 PM $ 0.00679
-0.12%
$ 67.89 million $ 11,110
Dec 28, 7 PM $ 0.00679
-0.06%
$ 67.94 million $ 11,102
Dec 28, 6 PM $ 0.0068
+0.19%
$ 68.05 million $ 11,123
Dec 28, 5 PM $ 0.0068
-0.01%
$ 67.99 million $ 11,164
Dec 28, 4 PM $ 0.0068
+0.19%
$ 67.99 million $ 11,176
Dec 28, 3 PM $ 0.00679
+0.24%
$ 67.86 million $ 11,150
Dec 28, 2 PM $ 0.00677
-0.34%
$ 67.71 million $ 11,119
Dec 28, 1 PM $ 0.0068
-0.01%
$ 67.98 million $ 11,084
Dec 28, 12 PM $ 0.0068
+0.38%
$ 67.99 million $ 11,063
Dec 28, 11 AM $ 0.00678
+0.25%
$ 67.79 million $ 11,117
Dec 28, 10 AM $ 0.00676
-0.07%
$ 67.62 million $ 11,170
Dec 28, 9 AM $ 0.00677
-0.15%
$ 67.67 million $ 11,157
Dec 28, 8 AM $ 0.00677
-0.24%
$ 67.73 million $ 11,160
Dec 28, 7 AM $ 0.00679
-0.04%
$ 67.9 million $ 11,125
Dec 28, 6 AM $ 0.00679
+0.13%
$ 67.92 million $ 11,146
Dec 28, 5 AM $ 0.0068
+0.32%
$ 67.98 million $ 11,129
Dec 28, 4 AM $ 0.00678
-0.35%
$ 67.81 million $ 11,125
Dec 28, 3 AM $ 0.00681
-0.09%
$ 68.07 million $ 11,112
Dec 28, 2 AM $ 0.00681
+0.09%
$ 68.12 million $ 11,108
Dec 28, 1 AM $ 0.0068
+0.01%
$ 68.1 million $ 11,122
Dec 28, 12 AM $ 0.00679
-0.12%
$ 67.93 million $ 11,187
Dec 27, 11 PM $ 0.00678
-0.16%
$ 67.78 million $ 11,258
Dec 27, 10 PM $ 0.00679
-0.37%
$ 67.89 million $ 11,240
Dec 27, 9 PM $ 0.00681
+0.16%
$ 68.08 million $ 11,150
Dec 27, 8 PM $ 0.00679
+0.07%
$ 67.93 million $ 11,148
Dec 27, 7 PM $ 0.0068
-0.18%
$ 68 million $ 11,158
Dec 27, 6 PM $ 0.0068
-0.04%
$ 68.05 million $ 11,134
Dec 27, 5 PM $ 0.00682
+0.44%
$ 68.17 million $ 11,071
Dec 27, 4 PM $ 0.00679
-0.21%
$ 67.92 million $ 11,076
Dec 27, 3 PM $ 0.0068
+0.49%
$ 68.05 million $ 11,112