Hiver Historical Data

HIT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.0068
+0.49%
$ 68.05 million $ 11,112
Dec 27, 2 PM $ 0.00677
-0.24%
$ 67.71 million $ 11,091
Dec 27, 1 PM $ 0.00679
+0.01%
$ 67.89 million $ 11,083
Dec 27, 12 PM $ 0.00679
-0.09%
$ 67.88 million $ 11,075
Dec 27, 11 AM $ 0.00679
-0.06%
$ 67.94 million $ 11,036
Dec 27, 10 AM $ 0.00678
+0.30%
$ 67.83 million $ 11,022
Dec 27, 9 AM $ 0.00676
-0.59%
$ 67.62 million $ 11,063
Dec 27, 8 AM $ 0.00681
-0.12%
$ 68.07 million $ 11,067
Dec 27, 7 AM $ 0.0068
-0.04%
$ 68.05 million $ 11,102
Dec 27, 6 AM $ 0.00682
+0.16%
$ 68.17 million $ 11,117
Dec 27, 5 AM $ 0.00681
-0.01%
$ 68.06 million $ 11,121
Dec 27, 4 AM $ 0.00682
+0.24%
$ 68.18 million $ 11,135
Dec 27, 3 AM $ 0.0068
-0.01%
$ 68.02 million $ 11,132
Dec 27, 2 AM $ 0.0068
+0.00%
$ 68.02 million $ 11,135
Dec 27, 1 AM $ 0.00679
+0.15%
$ 67.86 million $ 11,149
Dec 27, 12 AM $ 0.00678
-0.03%
$ 67.82 million $ 11,154
Dec 26, 11 PM $ 0.00678
-0.38%
$ 67.77 million $ 11,085
Dec 26, 10 PM $ 0.00681
+0.18%
$ 68.1 million $ 11,086
Dec 26, 9 PM $ 0.0068
-0.03%
$ 68.05 million $ 11,117
Dec 26, 8 PM $ 0.00681
+0.01%
$ 68.07 million $ 11,095
Dec 26, 7 PM $ 0.00679
+0.16%
$ 67.94 million $ 11,124
Dec 26, 6 PM $ 0.00679
+0.47%
$ 67.92 million $ 11,112
Dec 26, 5 PM $ 0.00677
-0.47%
$ 67.74 million $ 11,152
Dec 26, 4 PM $ 0.00681
+0.10%
$ 68.06 million $ 11,130
Dec 26, 3 PM $ 0.0068
+0.29%
$ 68.04 million $ 11,142
Dec 26, 2 PM $ 0.0068
-0.07%
$ 67.99 million $ 11,181
Dec 26, 1 PM $ 0.00681
+0.25%
$ 68.15 million $ 11,207
Dec 26, 12 PM $ 0.00681
+0.34%
$ 68.09 million $ 11,241
Dec 26, 11 AM $ 0.0068
+0.25%
$ 68.01 million $ 11,286
Dec 26, 10 AM $ 0.00678
-0.19%
$ 67.83 million $ 11,264
Dec 26, 9 AM $ 0.0068
-0.12%
$ 67.96 million $ 11,222
Dec 26, 8 AM $ 0.00678
-0.07%
$ 67.81 million $ 11,228
Dec 26, 7 AM $ 0.00678
-0.40%
$ 67.79 million $ 11,153
Dec 26, 6 AM $ 0.00682
+0.10%
$ 68.18 million $ 11,141
Dec 26, 5 AM $ 0.00682
+0.58%
$ 68.18 million $ 11,133
Dec 26, 4 AM $ 0.00678
-0.01%
$ 67.79 million $ 11,063
Dec 26, 3 AM $ 0.00677
-0.07%
$ 67.73 million $ 11,045
Dec 26, 2 AM $ 0.00679
-0.22%
$ 67.87 million $ 11,056
Dec 26, 1 AM $ 0.0068
+0.01%
$ 68.02 million $ 11,034
Dec 26, 12 AM $ 0.00681
+0.29%
$ 68.15 million $ 10,986
Dec 25, 11 PM $ 0.00679
-0.25%
$ 68.04 million $ 10,986
Dec 25, 10 PM $ 0.00681
+0.16%
$ 68.12 million $ 10,970
Dec 25, 9 PM $ 0.0068
+0.24%
$ 68.01 million $ 10,900
Dec 25, 8 PM $ 0.00678
-0.03%
$ 67.83 million $ 10,920
Dec 25, 7 PM $ 0.00679
+0.24%
$ 67.94 million $ 10,915
Dec 25, 6 PM $ 0.00679
+0.19%
$ 67.87 million $ 10,930
Dec 25, 5 PM $ 0.00679
-0.04%
$ 67.86 million $ 10,934
Dec 25, 4 PM $ 0.00678
-0.41%
$ 67.83 million $ 10,918
Dec 25, 3 PM $ 0.0068
+0.03%
$ 68.01 million $ 10,895
Dec 25, 2 PM $ 0.00679
-0.10%
$ 67.93 million $ 10,919