Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 AM $0.00632
-0.21%
$63.18 million $10,462
Jun 4, 10 AM $0.00632
+0.49%
$63.22 million $10,502
Jun 4, 9 AM $0.0063
-0.24%
$62.97 million $10,453
Jun 4, 8 AM $0.00631
+0.14%
$63.12 million $10,410
Jun 4, 7 AM $0.00632
-0.13%
$63.18 million $10,402
Jun 4, 6 AM $0.00631
-0.03%
$63.1 million $10,407
Jun 4, 5 AM $0.00631
-0.09%
$63.12 million $10,391
Jun 4, 4 AM $0.00632
-0.03%
$63.19 million $10,414
Jun 4, 3 AM $0.00632
+0.24%
$63.22 million $10,412
Jun 4, 2 AM $0.00631
-0.03%
$63.12 million $10,386
Jun 4, 1 AM $0.00631
+0.38%
$63.14 million $10,399
Jun 4, 12 AM $0.0063
+0.02%
$62.98 million $10,386
Jun 3, 11 PM $0.00629
-0.25%
$62.95 million $10,394
Jun 3, 10 PM $0.0063
-0.08%
$62.99 million $10,353
Jun 3, 9 PM $0.00631
+0.16%
$63.11 million $10,344
Jun 3, 8 PM $0.00631
-0.16%
$63.11 million $10,302
Jun 3, 7 PM $0.00631
-0.11%
$63.11 million $10,288
Jun 3, 6 PM $0.00632
+0.29%
$63.16 million $10,300
Jun 3, 5 PM $0.0063
-0.36%
$62.97 million $10,296
Jun 3, 4 PM $0.00632
+0.14%
$63.21 million $10,279
Jun 3, 3 PM $0.00633
+0.40%
$63.35 million $10,274
Jun 3, 2 PM $0.00631
+0.02%
$63.14 million $10,235
Jun 3, 1 PM $0.00632
+0.32%
$63.23 million $10,232
Jun 3, 12 PM $0.0063
-0.14%
$63.03 million $10,240
Jun 3, 11 AM $0.00631
+0.00%
$63.09 million $10,211
Jun 3, 10 AM $0.00631
+0.13%
$63.12 million $10,151
Jun 3, 9 AM $0.0063
-0.05%
$62.99 million $10,128
Jun 3, 8 AM $0.0063
-0.29%
$62.97 million $10,129
Jun 3, 7 AM $0.00631
+0.08%
$63.15 million $10,147
Jun 3, 6 AM $0.00631
-0.09%
$63.15 million $10,179
Jun 3, 5 AM $0.00631
-0.09%
$63.13 million $10,125
Jun 3, 4 AM $0.00631
+0.00%
$63.1 million $10,116
Jun 3, 3 AM $0.00631
+0.29%
$63.15 million $10,129
Jun 3, 2 AM $0.00631
+0.02%
$63.08 million $10,122
Jun 3, 1 AM $0.00631
+0.06%
$63.14 million $10,066
Jun 3, 12 AM $0.00632
+0.08%
$63.16 million $10,144
Jun 2, 11 PM $0.00631
+0.08%
$63.11 million $10,109
Jun 2, 10 PM $0.00631
+0.13%
$63.06 million $10,114
Jun 2, 9 PM $0.00629
-0.16%
$62.93 million $10,123
Jun 2, 8 PM $0.0063
-0.11%
$63.03 million $10,131
Jun 2, 7 PM $0.00631
-0.02%
$63.09 million $10,099
Jun 2, 6 PM $0.00631
+0.00%
$63.1 million $10,078
Jun 2, 5 PM $0.00632
-0.02%
$63.17 million $10,095
Jun 2, 4 PM $0.00632
+0.49%
$63.2 million $10,116
Jun 2, 3 PM $0.00629
+0.06%
$62.94 million $10,107
Jun 2, 2 PM $0.00629
-0.19%
$62.92 million $10,128
Jun 2, 1 PM $0.00631
+0.25%
$63.13 million $10,123
Jun 2, 12 PM $0.0063
-0.14%
$63.05 million $10,094
Jun 2, 11 AM $0.00631
-0.11%
$63.07 million $10,131
Jun 2, 10 AM $0.0063
+0.35%
$63.02 million $10,167