Hiver Historical Data

HIT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.00679
-0.10%
$ 67.93 million $ 10,919
Dec 25, 1 PM $ 0.00681
+0.24%
$ 68.06 million $ 10,888
Dec 25, 12 PM $ 0.00678
-0.35%
$ 67.78 million $ 10,878
Dec 25, 11 AM $ 0.0068
+0.16%
$ 68.05 million $ 10,893
Dec 25, 10 AM $ 0.0068
+0.34%
$ 68.02 million $ 10,932
Dec 25, 9 AM $ 0.00679
+0.22%
$ 67.92 million $ 10,925
Dec 25, 8 AM $ 0.00679
-0.10%
$ 67.88 million $ 10,897
Dec 25, 7 AM $ 0.00679
-0.03%
$ 67.95 million $ 10,949
Dec 25, 6 AM $ 0.0068
+0.10%
$ 68.05 million $ 10,929
Dec 25, 5 AM $ 0.00679
-0.10%
$ 67.93 million $ 10,894
Dec 25, 4 AM $ 0.0068
+0.03%
$ 68.04 million $ 10,934
Dec 25, 3 AM $ 0.0068
+0.40%
$ 68 million $ 10,989
Dec 25, 2 AM $ 0.00679
-0.01%
$ 67.89 million $ 10,970
Dec 25, 1 AM $ 0.00679
-0.13%
$ 67.92 million $ 10,946
Dec 25, 12 AM $ 0.0068
+0.21%
$ 68.01 million $ 10,983
Dec 24, 11 PM $ 0.00679
-0.24%
$ 67.94 million $ 10,984
Dec 24, 10 PM $ 0.00679
+0.13%
$ 67.93 million $ 11,029
Dec 24, 9 PM $ 0.00678
-0.07%
$ 67.76 million $ 11,095
Dec 24, 8 PM $ 0.00678
-0.26%
$ 67.81 million $ 11,095
Dec 24, 7 PM $ 0.0068
-0.09%
$ 67.99 million $ 11,108
Dec 24, 6 PM $ 0.0068
+0.13%
$ 68.05 million $ 11,076
Dec 24, 5 PM $ 0.0068
-0.15%
$ 67.96 million $ 11,058
Dec 24, 4 PM $ 0.00681
+0.52%
$ 68.06 million $ 11,078
Dec 24, 3 PM $ 0.00677
-0.32%
$ 67.73 million $ 11,055
Dec 24, 2 PM $ 0.00679
-0.28%
$ 67.95 million $ 11,001
Dec 24, 1 PM $ 0.00681
+0.77%
$ 68.14 million $ 11,041
Dec 24, 12 PM $ 0.00676
-0.06%
$ 67.62 million $ 11,016
Dec 24, 11 AM $ 0.00677
-0.06%
$ 67.66 million $ 10,995
Dec 24, 10 AM $ 0.00677
-0.04%
$ 67.66 million $ 10,968
Dec 24, 9 AM $ 0.00677
-0.07%
$ 67.71 million $ 10,982
Dec 24, 8 AM $ 0.00677
-0.22%
$ 67.69 million $ 10,967
Dec 24, 7 AM $ 0.00678
+0.00%
$ 67.82 million $ 10,997
Dec 24, 6 AM $ 0.00678
-0.10%
$ 67.82 million $ 11,019
Dec 24, 5 AM $ 0.00678
-0.31%
$ 67.85 million $ 11,053
Dec 24, 4 AM $ 0.00682
+0.06%
$ 68.18 million $ 11,094
Dec 24, 3 AM $ 0.00681
+0.07%
$ 68.12 million $ 11,078
Dec 24, 2 AM $ 0.00681
+0.10%
$ 68.09 million $ 11,064
Dec 24, 1 AM $ 0.00681
+0.22%
$ 68.07 million $ 11,083
Dec 24, 12 AM $ 0.0068
-0.01%
$ 67.98 million $ 10,985
Dec 23, 11 PM $ 0.00679
+0.22%
$ 67.95 million $ 10,976
Dec 23, 10 PM $ 0.00679
+0.01%
$ 67.87 million $ 10,967
Dec 23, 9 PM $ 0.00678
+0.27%
$ 67.82 million $ 11,006
Dec 23, 8 PM $ 0.00676
-0.10%
$ 67.65 million $ 11,007
Dec 23, 7 PM $ 0.00677
-0.09%
$ 67.72 million $ 11,002
Dec 23, 6 PM $ 0.00679
-0.24%
$ 67.87 million $ 11,048
Dec 23, 5 PM $ 0.00681
-0.03%
$ 68.07 million $ 11,073
Dec 23, 4 PM $ 0.00681
+0.38%
$ 68.09 million $ 11,072
Dec 23, 3 PM $ 0.00678
-0.10%
$ 67.81 million $ 11,104
Dec 23, 2 PM $ 0.0068
-0.25%
$ 67.96 million $ 11,107
Dec 23, 1 PM $ 0.00681
+0.32%
$ 68.1 million $ 11,105