Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $0.0063
+0.35%
$63.02 million $10,167
Jun 2, 9 AM $0.00628
-0.55%
$62.81 million $10,206
Jun 2, 8 AM $0.00632
-0.24%
$63.16 million $10,250
Jun 2, 7 AM $0.00632
+0.02%
$63.2 million $10,223
Jun 2, 6 AM $0.00633
+0.06%
$63.32 million $10,205
Jun 2, 5 AM $0.00632
-0.08%
$63.19 million $10,197
Jun 2, 4 AM $0.00632
-0.06%
$63.2 million $10,198
Jun 2, 3 AM $0.00632
+0.13%
$63.25 million $10,208
Jun 2, 2 AM $0.00632
+0.32%
$63.24 million $10,255
Jun 2, 1 AM $0.00631
+0.16%
$63.08 million $10,296
Jun 2, 12 AM $0.0063
+0.21%
$63.01 million $10,270
Jun 1, 11 PM $0.0063
-0.38%
$62.97 million $10,296
Jun 1, 10 PM $0.00632
+0.11%
$63.21 million $10,324
Jun 1, 9 PM $0.00632
-0.02%
$63.17 million $10,303
Jun 1, 8 PM $0.00631
+0.05%
$63.14 million $10,319
Jun 1, 7 PM $0.00631
+0.17%
$63.11 million $10,407
Jun 1, 6 PM $0.0063
+0.13%
$63 million $10,407
Jun 1, 5 PM $0.00629
-0.49%
$62.89 million $10,437
Jun 1, 4 PM $0.00633
+0.11%
$63.26 million $10,468
Jun 1, 3 PM $0.00632
+0.02%
$63.24 million $10,451
Jun 1, 2 PM $0.00632
+0.32%
$63.24 million $10,453
Jun 1, 1 PM $0.00632
+0.30%
$63.23 million $10,492
Jun 1, 12 PM $0.0063
+0.02%
$63.04 million $10,499
Jun 1, 11 AM $0.0063
-0.19%
$62.97 million $10,495
Jun 1, 10 AM $0.00631
+0.32%
$63.06 million $10,504
Jun 1, 9 AM $0.00628
-0.03%
$62.85 million $10,461
Jun 1, 8 AM $0.00629
-0.13%
$62.94 million $10,462
Jun 1, 7 AM $0.00631
+0.03%
$63.09 million $10,484
Jun 1, 6 AM $0.00632
-0.17%
$63.18 million $10,487
Jun 1, 5 AM $0.00632
+0.08%
$63.17 million $10,506
Jun 1, 4 AM $0.00632
+0.02%
$63.25 million $10,501
Jun 1, 3 AM $0.00632
+0.29%
$63.25 million $10,516
Jun 1, 2 AM $0.00631
+0.05%
$63.14 million $10,482
Jun 1, 1 AM $0.00631
+0.05%
$63.15 million $10,422
Jun 1, 12 AM $0.00631
+0.08%
$63.06 million $10,412
May 31, 11 PM $0.0063
-0.38%
$62.97 million $10,412
May 31, 10 PM $0.00632
+0.11%
$63.19 million $10,381
May 31, 9 PM $0.00631
-0.02%
$63.13 million $10,410
May 31, 8 PM $0.00631
-0.22%
$63.14 million $10,412
May 31, 7 PM $0.00633
+0.25%
$63.29 million $10,401
May 31, 6 PM $0.00631
+0.14%
$63.13 million $10,400
May 31, 5 PM $0.0063
-0.25%
$63.02 million $10,337
May 31, 4 PM $0.00631
+0.35%
$63.15 million $10,330
May 31, 3 PM $0.0063
-0.13%
$63.03 million $10,344
May 31, 2 PM $0.00631
-0.16%
$63.12 million $10,320
May 31, 1 PM $0.00633
+0.13%
$63.26 million $10,304
May 31, 12 PM $0.00631
+0.13%
$63.12 million $10,327
May 31, 11 AM $0.0063
-0.38%
$63.03 million $10,318
May 31, 10 AM $0.00632
+0.40%
$63.24 million $10,310
May 31, 9 AM $0.0063
-0.05%
$62.97 million $10,338