Hiver Historical Data

HIT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.00629
-0.11%
$ 62.94 million $ 10,441
Feb 26, 1 AM $ 0.0063
+0.35%
$ 63.01 million $ 10,452
Feb 26, 12 AM $ 0.00629
-0.02%
$ 62.86 million $ 10,497
Feb 25, 11 PM $ 0.00629
-0.11%
$ 62.87 million $ 10,515
Feb 25, 10 PM $ 0.0063
-0.47%
$ 62.97 million $ 10,524
Feb 25, 9 PM $ 0.00633
-0.06%
$ 63.27 million $ 10,534
Feb 25, 8 PM $ 0.00633
+0.05%
$ 63.31 million $ 10,538
Feb 25, 7 PM $ 0.00632
+0.62%
$ 63.19 million $ 10,575
Feb 25, 6 PM $ 0.00628
-0.40%
$ 62.8 million $ 10,595
Feb 25, 5 PM $ 0.00632
+0.10%
$ 63.18 million $ 10,562
Feb 25, 4 PM $ 0.00632
+0.67%
$ 63.19 million $ 10,566
Feb 25, 3 PM $ 0.00629
-0.47%
$ 62.89 million $ 10,555
Feb 25, 2 PM $ 0.00632
-0.03%
$ 63.18 million $ 10,545
Feb 25, 1 PM $ 0.00632
+0.29%
$ 63.2 million $ 10,519
Feb 25, 12 PM $ 0.0063
-0.21%
$ 63.02 million $ 10,514
Feb 25, 11 AM $ 0.00631
+0.17%
$ 63.15 million $ 10,524
Feb 25, 10 AM $ 0.0063
-0.06%
$ 63.04 million $ 10,530
Feb 25, 9 AM $ 0.0063
+0.08%
$ 63.02 million $ 10,520
Feb 25, 8 AM $ 0.00629
-0.32%
$ 62.89 million $ 10,502
Feb 25, 7 AM $ 0.00631
-0.10%
$ 63.09 million $ 10,488
Feb 25, 6 AM $ 0.00632
+0.03%
$ 63.19 million $ 10,524
Feb 25, 5 AM $ 0.00631
+0.00%
$ 63.13 million $ 10,542
Feb 25, 4 AM $ 0.00632
+0.00%
$ 63.16 million $ 10,543
Feb 25, 3 AM $ 0.00632
+0.29%
$ 63.17 million $ 10,570
Feb 25, 2 AM $ 0.0063
-0.11%
$ 62.99 million $ 10,514
Feb 25, 1 AM $ 0.00631
-0.14%
$ 63.07 million $ 10,484
Feb 25, 12 AM $ 0.00632
+0.25%
$ 63.16 million $ 10,432
Feb 24, 11 PM $ 0.00631
-0.02%
$ 63.08 million $ 10,453
Feb 24, 10 PM $ 0.00631
+0.25%
$ 63.12 million $ 10,435
Feb 24, 9 PM $ 0.0063
-0.08%
$ 62.97 million $ 10,410
Feb 24, 8 PM $ 0.00631
+0.02%
$ 63.07 million $ 10,378
Feb 24, 7 PM $ 0.0063
-0.10%
$ 63.04 million $ 10,354
Feb 24, 6 PM $ 0.00632
+0.11%
$ 63.16 million $ 10,302
Feb 24, 5 PM $ 0.00631
-0.14%
$ 63.09 million $ 10,315
Feb 24, 4 PM $ 0.00632
+0.30%
$ 63.21 million $ 10,359
Feb 24, 3 PM $ 0.0063
+0.17%
$ 62.97 million $ 10,339
Feb 24, 2 PM $ 0.00629
-0.33%
$ 62.88 million $ 10,330
Feb 24, 1 PM $ 0.0063
+0.05%
$ 63.03 million $ 10,336
Feb 24, 12 PM $ 0.0063
-0.08%
$ 63.02 million $ 10,336
Feb 24, 11 AM $ 0.00631
-0.11%
$ 63.06 million $ 10,293
Feb 24, 10 AM $ 0.00631
+0.57%
$ 63.12 million $ 10,253
Feb 24, 9 AM $ 0.00628
-0.68%
$ 62.76 million $ 10,245
Feb 24, 8 AM $ 0.00631
-0.13%
$ 63.15 million $ 10,233
Feb 24, 7 AM $ 0.00633
+0.05%
$ 63.26 million $ 10,257
Feb 24, 6 AM $ 0.00632
-0.11%
$ 63.24 million $ 10,264
Feb 24, 5 AM $ 0.00631
-0.13%
$ 63.15 million $ 10,248
Feb 24, 4 AM $ 0.00633
+0.03%
$ 63.29 million $ 10,212
Feb 24, 3 AM $ 0.00633
-0.02%
$ 63.29 million $ 10,242
Feb 24, 2 AM $ 0.00633
+0.32%
$ 63.3 million $ 10,262
Feb 24, 1 AM $ 0.00631
+0.14%
$ 63.1 million $ 10,269