Hiver Historical Data

HIT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00681
+0.32%
$ 68.1 million $ 11,105
Dec 23, 12 PM $ 0.00679
-0.29%
$ 67.91 million $ 11,083
Dec 23, 11 AM $ 0.00681
-0.04%
$ 68.11 million $ 11,136
Dec 23, 10 AM $ 0.00681
+0.78%
$ 68.1 million $ 11,199
Dec 23, 9 AM $ 0.00676
-0.60%
$ 67.57 million $ 11,211
Dec 23, 8 AM $ 0.0068
-0.09%
$ 67.98 million $ 11,215
Dec 23, 7 AM $ 0.00681
+0.03%
$ 68.07 million $ 11,173
Dec 23, 6 AM $ 0.00679
-0.09%
$ 67.86 million $ 11,202
Dec 23, 5 AM $ 0.00679
-0.44%
$ 67.92 million $ 11,189
Dec 23, 4 AM $ 0.00681
+0.22%
$ 68.12 million $ 11,156
Dec 23, 3 AM $ 0.00682
+0.22%
$ 68.2 million $ 11,097
Dec 23, 2 AM $ 0.00679
-0.10%
$ 67.88 million $ 11,094
Dec 23, 1 AM $ 0.00678
+0.31%
$ 67.83 million $ 11,123
Dec 23, 12 AM $ 0.00676
-0.24%
$ 67.62 million $ 11,184
Dec 22, 11 PM $ 0.00678
-0.22%
$ 67.75 million $ 11,187
Dec 22, 10 PM $ 0.00678
-0.03%
$ 67.84 million $ 11,137
Dec 22, 9 PM $ 0.0068
+0.13%
$ 67.98 million $ 11,166
Dec 22, 8 PM $ 0.00681
+0.24%
$ 68.13 million $ 11,164
Dec 22, 7 PM $ 0.0068
+0.27%
$ 68.04 million $ 11,054
Dec 22, 6 PM $ 0.00679
+0.22%
$ 67.9 million $ 11,047
Dec 22, 5 PM $ 0.00678
-0.51%
$ 67.82 million $ 11,022
Dec 22, 4 PM $ 0.00682
-0.10%
$ 68.17 million $ 11,000
Dec 22, 3 PM $ 0.00682
+0.71%
$ 68.19 million $ 11,031
Dec 22, 2 PM $ 0.00677
-0.13%
$ 67.75 million $ 11,052
Dec 22, 1 PM $ 0.00679
-0.03%
$ 67.89 million $ 11,063
Dec 22, 12 PM $ 0.00679
-0.07%
$ 67.91 million $ 11,094
Dec 22, 11 AM $ 0.00679
-0.07%
$ 67.91 million $ 11,051
Dec 22, 10 AM $ 0.00679
+0.30%
$ 67.9 million $ 11,009
Dec 22, 9 AM $ 0.00676
-0.66%
$ 67.62 million $ 11,045
Dec 22, 8 AM $ 0.00681
-0.03%
$ 68.06 million $ 11,071
Dec 22, 7 AM $ 0.00681
-0.21%
$ 68.08 million $ 11,049
Dec 22, 6 AM $ 0.00681
-0.06%
$ 68.1 million $ 11,019
Dec 22, 5 AM $ 0.0068
-0.21%
$ 67.96 million $ 11,033
Dec 22, 4 AM $ 0.0068
-0.22%
$ 67.98 million $ 11,046
Dec 22, 3 AM $ 0.00682
+0.15%
$ 68.19 million $ 11,063
Dec 22, 2 AM $ 0.00681
+0.28%
$ 68.06 million $ 11,086
Dec 22, 1 AM $ 0.00679
+0.15%
$ 67.93 million $ 11,080
Dec 22, 12 AM $ 0.00678
+0.21%
$ 67.83 million $ 11,099
Dec 21, 11 PM $ 0.00678
-0.26%
$ 67.8 million $ 11,115
Dec 21, 10 PM $ 0.0068
+0.12%
$ 67.98 million $ 11,178
Dec 21, 9 PM $ 0.00679
-0.09%
$ 67.9 million $ 11,122
Dec 21, 8 PM $ 0.0068
+0.13%
$ 68.03 million $ 11,130
Dec 21, 7 PM $ 0.0068
+0.16%
$ 67.96 million $ 11,238
Dec 21, 6 PM $ 0.00678
+0.24%
$ 67.85 million $ 11,177
Dec 21, 5 PM $ 0.00677
-0.59%
$ 67.69 million $ 11,166
Dec 21, 4 PM $ 0.00681
+0.13%
$ 68.09 million $ 11,198
Dec 21, 3 PM $ 0.0068
-0.06%
$ 68.01 million $ 11,182
Dec 21, 2 PM $ 0.0068
-0.01%
$ 67.98 million $ 11,162
Dec 21, 1 PM $ 0.0068
+0.13%
$ 67.99 million $ 11,133
Dec 21, 12 PM $ 0.00679
-0.06%
$ 67.89 million $ 11,152