Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 AM $0.0063
-0.05%
$62.97 million $10,338
May 31, 8 AM $0.00632
-0.13%
$63.16 million $10,293
May 31, 7 AM $0.00631
-0.09%
$63.14 million $10,281
May 31, 6 AM $0.00631
-0.14%
$63.09 million $10,282
May 31, 5 AM $0.00631
-0.16%
$63.1 million $10,293
May 31, 4 AM $0.00632
+0.24%
$63.22 million $10,270
May 31, 3 AM $0.00632
+0.21%
$63.16 million $10,276
May 31, 2 AM $0.00632
+0.24%
$63.23 million $10,246
May 31, 1 AM $0.00631
+0.35%
$63.08 million $10,276
May 31, 12 AM $0.0063
+0.14%
$63.03 million $10,248
May 30, 11 PM $0.00629
-0.29%
$62.95 million $10,214
May 30, 10 PM $0.00631
+0.08%
$63.06 million $10,215
May 30, 9 PM $0.00631
+0.08%
$63.14 million $10,191
May 30, 8 PM $0.00631
-0.19%
$63.06 million $10,174
May 30, 7 PM $0.00632
+0.13%
$63.2 million $10,126
May 30, 6 PM $0.00632
+0.43%
$63.22 million $10,153
May 30, 5 PM $0.0063
-0.46%
$62.97 million $10,179
May 30, 4 PM $0.00632
+0.06%
$63.18 million $10,160
May 30, 3 PM $0.00632
+0.14%
$63.22 million $10,157
May 30, 2 PM $0.00631
-0.03%
$63.13 million $10,189
May 30, 1 PM $0.00632
+0.06%
$63.24 million $10,173
May 30, 12 PM $0.00632
+0.17%
$63.22 million $10,124
May 30, 11 AM $0.00631
+0.32%
$63.14 million $10,111
May 30, 10 AM $0.00629
-0.22%
$62.93 million $10,119
May 30, 9 AM $0.00631
+0.10%
$63.1 million $10,126
May 30, 8 AM $0.00629
-0.08%
$62.93 million $10,164
May 30, 7 AM $0.0063
-0.46%
$62.98 million $10,178
May 30, 6 AM $0.00633
+0.13%
$63.3 million $10,150
May 30, 5 AM $0.00633
+0.51%
$63.28 million $10,140
May 30, 4 AM $0.0063
+0.02%
$62.96 million $10,144
May 30, 3 AM $0.00629
-0.08%
$62.95 million $10,103
May 30, 2 AM $0.0063
-0.25%
$63 million $10,166
May 30, 1 AM $0.00632
-0.03%
$63.17 million $10,130
May 30, 12 AM $0.00633
+0.29%
$63.28 million $10,159
May 29, 11 PM $0.00632
-0.24%
$63.16 million $10,151
May 29, 10 PM $0.00632
-0.08%
$63.21 million $10,168
May 29, 9 PM $0.00631
+0.22%
$63.15 million $10,190
May 29, 8 PM $0.00631
+0.11%
$63.07 million $10,214
May 29, 7 PM $0.0063
+0.00%
$63 million $10,232
May 29, 6 PM $0.00629
-0.11%
$62.9 million $10,230
May 29, 5 PM $0.00632
+0.43%
$63.25 million $10,236
May 29, 4 PM $0.00631
-0.13%
$63.06 million $10,296
May 29, 3 PM $0.00632
+0.02%
$63.17 million $10,294
May 29, 2 PM $0.00631
-0.22%
$63.12 million $10,315
May 29, 1 PM $0.00632
+0.30%
$63.19 million $10,323
May 29, 12 PM $0.0063
+0.27%
$62.99 million $10,365
May 29, 11 AM $0.00629
-0.29%
$62.87 million $10,402
May 29, 10 AM $0.0063
+0.03%
$62.96 million $10,392
May 29, 9 AM $0.0063
-0.03%
$63 million $10,394
May 29, 8 AM $0.00629
-0.33%
$62.92 million $10,385