Hiver Historical Data

HIT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00679
-0.06%
$ 67.89 million $ 11,152
Dec 21, 11 AM $ 0.00679
+0.16%
$ 67.93 million $ 11,135
Dec 21, 10 AM $ 0.00679
+0.12%
$ 67.9 million $ 11,140
Dec 21, 9 AM $ 0.00678
+0.15%
$ 67.82 million $ 11,120
Dec 21, 8 AM $ 0.00677
+0.00%
$ 67.72 million $ 11,089
Dec 21, 7 AM $ 0.00678
-0.18%
$ 67.85 million $ 11,090
Dec 21, 6 AM $ 0.0068
-0.15%
$ 68.03 million $ 11,087
Dec 21, 5 AM $ 0.00681
+0.07%
$ 68.13 million $ 11,094
Dec 21, 4 AM $ 0.00681
+0.03%
$ 68.08 million $ 11,043
Dec 21, 3 AM $ 0.00681
+0.03%
$ 68.06 million $ 11,098
Dec 21, 2 AM $ 0.00679
-0.10%
$ 67.9 million $ 11,098
Dec 21, 1 AM $ 0.00679
+0.06%
$ 67.93 million $ 11,070
Dec 21, 12 AM $ 0.00679
+0.19%
$ 67.89 million $ 11,051
Dec 20, 11 PM $ 0.00677
-0.51%
$ 67.7 million $ 11,046
Dec 20, 10 PM $ 0.0068
+0.12%
$ 68.05 million $ 11,035
Dec 20, 9 PM $ 0.0068
-0.06%
$ 67.97 million $ 11,000
Dec 20, 8 PM $ 0.00679
-0.16%
$ 67.96 million $ 11,008
Dec 20, 7 PM $ 0.00681
+0.13%
$ 68.09 million $ 10,999
Dec 20, 6 PM $ 0.00679
-0.04%
$ 67.94 million $ 11,076
Dec 20, 5 PM $ 0.00679
-0.24%
$ 67.87 million $ 11,135
Dec 20, 4 PM $ 0.0068
+0.41%
$ 68.03 million $ 11,093
Dec 20, 3 PM $ 0.00677
-0.22%
$ 67.75 million $ 11,099
Dec 20, 2 PM $ 0.00679
-0.25%
$ 67.95 million $ 11,102
Dec 20, 1 PM $ 0.00682
+0.21%
$ 68.22 million $ 11,148
Dec 20, 12 PM $ 0.00681
-0.25%
$ 68.08 million $ 11,140
Dec 20, 11 AM $ 0.00683
+0.18%
$ 68.27 million $ 11,150
Dec 20, 10 AM $ 0.00682
+0.74%
$ 68.18 million $ 11,149
Dec 20, 9 AM $ 0.00677
-0.60%
$ 67.68 million $ 11,138
Dec 20, 8 AM $ 0.0068
+0.00%
$ 68.04 million $ 11,132
Dec 20, 7 AM $ 0.0068
-0.04%
$ 68.03 million $ 11,157
Dec 20, 6 AM $ 0.00681
+0.06%
$ 68.06 million $ 11,194
Dec 20, 5 AM $ 0.0068
-0.40%
$ 68.02 million $ 11,202
Dec 20, 4 AM $ 0.00683
+0.35%
$ 68.27 million $ 11,248
Dec 20, 3 AM $ 0.00681
+0.35%
$ 68.08 million $ 11,236
Dec 20, 2 AM $ 0.00679
+0.01%
$ 67.89 million $ 11,230
Dec 20, 1 AM $ 0.00678
+0.03%
$ 67.84 million $ 11,260
Dec 20, 12 AM $ 0.00678
+0.15%
$ 67.77 million $ 11,260
Dec 19, 11 PM $ 0.00678
-0.03%
$ 67.8 million $ 11,250
Dec 19, 10 PM $ 0.00678
-0.01%
$ 67.8 million $ 11,239
Dec 19, 9 PM $ 0.00679
+0.07%
$ 67.94 million $ 11,263
Dec 19, 8 PM $ 0.0068
-0.15%
$ 68 million $ 11,253
Dec 19, 7 PM $ 0.00681
+0.07%
$ 68.12 million $ 11,239
Dec 19, 6 PM $ 0.00681
+0.40%
$ 68.07 million $ 11,209
Dec 19, 5 PM $ 0.00678
-0.56%
$ 67.8 million $ 11,214
Dec 19, 4 PM $ 0.00682
+0.13%
$ 68.18 million $ 11,251
Dec 19, 3 PM $ 0.00681
+0.34%
$ 68.09 million $ 11,276
Dec 19, 2 PM $ 0.00679
-0.12%
$ 67.86 million $ 11,269
Dec 19, 1 PM $ 0.00679
+0.04%
$ 67.95 million $ 11,266
Dec 19, 12 PM $ 0.00678
-0.12%
$ 67.81 million $ 11,214
Dec 19, 11 AM $ 0.00679
-0.03%
$ 67.89 million $ 11,211