Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 AM $0.00629
-0.33%
$62.92 million $10,385
May 29, 7 AM $0.00631
-0.11%
$63.1 million $10,364
May 29, 6 AM $0.00631
-0.05%
$63.06 million $10,402
May 29, 5 AM $0.00631
-0.11%
$63.08 million $10,416
May 29, 4 AM $0.00632
-0.13%
$63.18 million $10,447
May 29, 3 AM $0.00632
+0.00%
$63.17 million $10,472
May 29, 2 AM $0.00632
+0.06%
$63.17 million $10,433
May 29, 1 AM $0.00632
+0.25%
$63.2 million $10,470
May 29, 12 AM $0.00632
+0.08%
$63.19 million $10,460
May 28, 11 PM $0.00631
+0.22%
$63.15 million $10,489
May 28, 10 PM $0.0063
+0.24%
$63.02 million $10,471
May 28, 9 PM $0.0063
+0.22%
$63 million $10,450
May 28, 8 PM $0.00628
-0.38%
$62.79 million $10,387
May 28, 7 PM $0.0063
-0.24%
$63.03 million $10,369
May 28, 6 PM $0.00631
-0.10%
$63.07 million $10,366
May 28, 5 PM $0.00631
-0.24%
$63.15 million $10,385
May 28, 4 PM $0.00632
+0.33%
$63.17 million $10,302
May 28, 3 PM $0.00629
-0.13%
$62.95 million $10,334
May 28, 2 PM $0.00632
+0.29%
$63.2 million $10,317
May 28, 1 PM $0.00632
+0.29%
$63.2 million $10,298
May 28, 12 PM $0.00631
-0.08%
$63.07 million $10,287
May 28, 11 AM $0.0063
-0.08%
$62.97 million $10,266
May 28, 10 AM $0.0063
+0.02%
$62.99 million $10,265
May 28, 9 AM $0.00628
-0.10%
$62.85 million $10,263
May 28, 8 AM $0.00629
-0.21%
$62.91 million $10,248
May 28, 7 AM $0.00631
-0.25%
$63.07 million $10,246
May 28, 6 AM $0.00631
-0.06%
$63.13 million $10,233
May 28, 5 AM $0.0063
-0.28%
$63.05 million $10,222
May 28, 4 AM $0.00633
+0.08%
$63.28 million $10,211
May 28, 3 AM $0.00633
+0.29%
$63.26 million $10,202
May 28, 2 AM $0.00631
+0.08%
$63.09 million $10,236
May 28, 1 AM $0.0063
+0.02%
$63.03 million $10,249
May 28, 12 AM $0.0063
+0.11%
$63.02 million $10,260
May 27, 11 PM $0.00629
-0.33%
$62.95 million $10,266
May 27, 10 PM $0.00631
-0.02%
$63.15 million $10,253
May 27, 9 PM $0.00632
+0.17%
$63.22 million $10,258
May 27, 8 PM $0.00631
-0.11%
$63.13 million $10,289
May 27, 7 PM $0.00633
+0.40%
$63.29 million $10,331
May 27, 6 PM $0.00631
+0.16%
$63.15 million $10,285
May 27, 5 PM $0.0063
-0.25%
$63.05 million $10,285
May 27, 4 PM $0.00632
+0.51%
$63.24 million $10,343
May 27, 3 PM $0.0063
+0.13%
$63.04 million $10,334
May 27, 2 PM $0.00629
-0.08%
$62.94 million $10,326
May 27, 1 PM $0.00631
+0.10%
$63.09 million $10,336
May 27, 12 PM $0.0063
-0.19%
$63.03 million $10,372
May 27, 11 AM $0.00631
+0.19%
$63.15 million $10,368
May 27, 10 AM $0.00631
+0.46%
$63.08 million $10,350
May 27, 9 AM $0.00628
-0.62%
$62.79 million $10,342
May 27, 8 AM $0.00633
+0.03%
$63.27 million $10,351
May 27, 7 AM $0.00633
+0.06%
$63.28 million $10,373