Hiver Historical Data

HIT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00679
-0.03%
$ 67.89 million $ 11,211
Dec 19, 10 AM $ 0.00678
+0.07%
$ 67.76 million $ 11,193
Dec 19, 9 AM $ 0.00677
-0.29%
$ 67.73 million $ 11,208
Dec 19, 8 AM $ 0.00679
-0.16%
$ 67.93 million $ 11,225
Dec 19, 7 AM $ 0.0068
+0.04%
$ 68.04 million $ 11,245
Dec 19, 6 AM $ 0.0068
+0.09%
$ 68.05 million $ 11,237
Dec 19, 5 AM $ 0.00679
-0.19%
$ 67.9 million $ 11,211
Dec 19, 4 AM $ 0.0068
+0.00%
$ 67.96 million $ 11,183
Dec 19, 3 AM $ 0.0068
+0.15%
$ 67.97 million $ 11,204
Dec 19, 2 AM $ 0.00679
+0.16%
$ 67.91 million $ 11,194
Dec 19, 1 AM $ 0.00679
+0.12%
$ 67.89 million $ 11,183
Dec 19, 12 AM $ 0.00679
-0.22%
$ 67.89 million $ 11,218
Dec 18, 11 PM $ 0.0068
-0.07%
$ 68 million $ 11,201
Dec 18, 10 PM $ 0.00681
+0.18%
$ 68.07 million $ 11,165
Dec 18, 9 PM $ 0.00678
-0.07%
$ 67.84 million $ 11,194
Dec 18, 8 PM $ 0.00679
-0.16%
$ 67.89 million $ 11,151
Dec 18, 7 PM $ 0.0068
+0.00%
$ 68 million $ 11,180
Dec 18, 6 PM $ 0.0068
+0.12%
$ 68.01 million $ 11,161
Dec 18, 5 PM $ 0.0068
+0.18%
$ 67.98 million $ 11,097
Dec 18, 4 PM $ 0.00679
+0.18%
$ 67.86 million $ 11,089
Dec 18, 3 PM $ 0.00677
-0.09%
$ 67.74 million $ 11,059
Dec 18, 2 PM $ 0.00677
-0.15%
$ 67.73 million $ 11,058
Dec 18, 1 PM $ 0.00678
+0.06%
$ 67.83 million $ 11,025
Dec 18, 12 PM $ 0.00678
-0.22%
$ 67.85 million $ 11,083
Dec 18, 11 AM $ 0.00679
+0.15%
$ 67.94 million $ 11,051
Dec 18, 10 AM $ 0.00678
+0.33%
$ 67.84 million $ 11,089
Dec 18, 9 AM $ 0.00676
-0.60%
$ 67.62 million $ 11,065
Dec 18, 8 AM $ 0.0068
-0.15%
$ 68.03 million $ 11,060
Dec 18, 7 AM $ 0.0068
-0.15%
$ 68.03 million $ 11,032
Dec 18, 6 AM $ 0.00681
+0.13%
$ 68.15 million $ 11,038
Dec 18, 5 AM $ 0.00681
+0.03%
$ 68.01 million $ 11,026
Dec 18, 4 AM $ 0.00681
+0.06%
$ 68.12 million $ 11,064
Dec 18, 3 AM $ 0.00681
+0.21%
$ 68.12 million $ 11,014
Dec 18, 2 AM $ 0.00681
+0.21%
$ 68.15 million $ 11,037
Dec 18, 1 AM $ 0.00679
+0.16%
$ 67.94 million $ 11,040
Dec 18, 12 AM $ 0.00678
-0.06%
$ 67.83 million $ 11,006
Dec 17, 11 PM $ 0.00677
-0.57%
$ 67.8 million $ 10,983
Dec 17, 10 PM $ 0.00681
+0.31%
$ 68.12 million $ 11,019
Dec 17, 9 PM $ 0.0068
+0.06%
$ 67.98 million $ 11,008
Dec 17, 8 PM $ 0.0068
-0.01%
$ 67.99 million $ 11,032
Dec 17, 7 PM $ 0.0068
+0.40%
$ 68 million $ 10,995
Dec 17, 6 PM $ 0.00677
+0.13%
$ 67.73 million $ 10,984
Dec 17, 5 PM $ 0.00677
-0.53%
$ 67.7 million $ 10,983
Dec 17, 4 PM $ 0.00681
+0.12%
$ 68.11 million $ 10,962
Dec 17, 3 PM $ 0.0068
+0.29%
$ 68.04 million $ 10,959
Dec 17, 2 PM $ 0.00679
-0.32%
$ 67.88 million $ 10,985
Dec 17, 1 PM $ 0.00681
+0.10%
$ 68.07 million $ 10,946
Dec 17, 12 PM $ 0.00679
-0.35%
$ 67.91 million $ 10,923
Dec 17, 11 AM $ 0.00681
+0.07%
$ 68.15 million $ 10,977
Dec 17, 10 AM $ 0.00681
+0.55%
$ 68.1 million $ 10,972