Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 AM $0.00633
+0.06%
$63.28 million $10,373
May 27, 6 AM $0.00633
+0.16%
$63.3 million $10,394
May 27, 5 AM $0.00632
-0.08%
$63.2 million $10,402
May 27, 4 AM $0.00633
+0.06%
$63.27 million $10,391
May 27, 3 AM $0.00633
+0.19%
$63.31 million $10,397
May 27, 2 AM $0.00632
+0.13%
$63.19 million $10,395
May 27, 1 AM $0.0063
+0.10%
$63.04 million $10,371
May 27, 12 AM $0.0063
+0.03%
$62.99 million $10,395
May 26, 11 PM $0.0063
-0.35%
$62.97 million $10,395
May 26, 10 PM $0.00632
+0.11%
$63.19 million $10,407
May 26, 9 PM $0.00632
+0.16%
$63.18 million $10,422
May 26, 8 PM $0.00633
+0.29%
$63.28 million $10,445
May 26, 7 PM $0.0063
+0.16%
$63.05 million $10,420
May 26, 6 PM $0.0063
+0.10%
$62.97 million $10,430
May 26, 5 PM $0.00628
-0.66%
$62.8 million $10,433
May 26, 4 PM $0.00633
+0.19%
$63.31 million $10,411
May 26, 3 PM $0.00632
+0.05%
$63.23 million $10,421
May 26, 2 PM $0.00631
+0.00%
$63.15 million $10,446
May 26, 1 PM $0.00632
+0.14%
$63.16 million $10,468
May 26, 12 PM $0.0063
-0.10%
$63.02 million $10,459
May 26, 11 AM $0.0063
-0.21%
$62.96 million $10,444
May 26, 10 AM $0.0063
+0.30%
$63.04 million $10,432
May 26, 9 AM $0.00629
+0.11%
$62.95 million $10,448
May 26, 8 AM $0.00629
-0.22%
$62.87 million $10,439
May 26, 7 AM $0.0063
-0.28%
$63.02 million $10,412
May 26, 6 AM $0.00632
-0.11%
$63.17 million $10,401
May 26, 5 AM $0.00632
-0.02%
$63.21 million $10,415
May 26, 4 AM $0.00632
-0.06%
$63.16 million $10,446
May 26, 3 AM $0.00632
+0.08%
$63.2 million $10,419
May 26, 2 AM $0.00631
+0.03%
$63.1 million $10,372
May 26, 1 AM $0.0063
-0.08%
$63.03 million $10,393
May 26, 12 AM $0.00631
+0.19%
$63.11 million $10,367
May 25, 11 PM $0.00629
-0.43%
$62.92 million $10,364
May 25, 10 PM $0.00632
+0.24%
$63.23 million $10,373
May 25, 9 PM $0.00631
-0.21%
$63.14 million $10,362
May 25, 8 PM $0.00632
-0.06%
$63.19 million $10,295
May 25, 7 PM $0.00632
+0.24%
$63.24 million $10,267
May 25, 6 PM $0.00631
+0.21%
$63.15 million $10,307
May 25, 5 PM $0.0063
-0.35%
$63.01 million $10,306
May 25, 4 PM $0.00632
+0.35%
$63.19 million $10,295
May 25, 3 PM $0.00631
+0.03%
$63.09 million $10,287
May 25, 2 PM $0.00631
-0.33%
$63.1 million $10,250
May 25, 1 PM $0.00634
+0.25%
$63.4 million $10,257
May 25, 12 PM $0.00632
-0.32%
$63.24 million $10,222
May 25, 11 AM $0.00633
+0.05%
$63.34 million $10,206
May 25, 10 AM $0.00633
+0.70%
$63.33 million $10,266
May 25, 9 AM $0.00629
-0.54%
$62.86 million $10,263
May 25, 8 AM $0.00631
-0.17%
$63.13 million $10,292
May 25, 7 AM $0.00632
+0.19%
$63.17 million $10,295
May 25, 6 AM $0.00631
-0.19%
$63.1 million $10,287