Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 AM $0.00631
-0.19%
$63.1 million $10,287
May 25, 5 AM $0.00632
-0.25%
$63.22 million $10,275
May 25, 4 AM $0.00632
+0.02%
$63.22 million $10,306
May 25, 3 AM $0.00633
+0.32%
$63.27 million $10,305
May 25, 2 AM $0.00631
+0.16%
$63.13 million $10,320
May 25, 1 AM $0.0063
+0.11%
$63.03 million $10,274
May 25, 12 AM $0.00629
-0.11%
$62.88 million $10,308
May 24, 11 PM $0.00629
-0.21%
$62.88 million $10,298
May 24, 10 PM $0.0063
+0.11%
$63.01 million $10,272
May 24, 9 PM $0.0063
-0.05%
$63.04 million $10,266
May 24, 8 PM $0.00631
-0.02%
$63.15 million $10,323
May 24, 7 PM $0.00632
-0.21%
$63.16 million $10,320
May 24, 6 PM $0.00633
+0.51%
$63.31 million $10,311
May 24, 5 PM $0.0063
-0.44%
$63.01 million $10,279
May 24, 4 PM $0.00634
+0.16%
$63.36 million $10,269
May 24, 3 PM $0.00633
+0.32%
$63.35 million $10,275
May 24, 2 PM $0.00631
-0.16%
$63.06 million $10,328
May 24, 1 PM $0.00632
+0.33%
$63.24 million $10,334
May 24, 12 PM $0.0063
+0.10%
$62.97 million $10,337
May 24, 11 AM $0.00629
-0.11%
$62.91 million $10,369
May 24, 10 AM $0.00629
+0.02%
$62.94 million $10,354
May 24, 9 AM $0.00629
-0.14%
$62.91 million $10,397
May 24, 8 AM $0.0063
-0.03%
$63.03 million $10,363
May 24, 7 AM $0.0063
-0.10%
$63.05 million $10,388
May 24, 6 AM $0.00631
+0.10%
$63.11 million $10,349
May 24, 5 AM $0.0063
-0.35%
$63.02 million $10,321
May 24, 4 AM $0.00633
+0.02%
$63.27 million $10,293
May 24, 3 AM $0.00632
-0.03%
$63.2 million $10,305
May 24, 2 AM $0.00633
+0.13%
$63.3 million $10,314
May 24, 1 AM $0.00632
+0.10%
$63.18 million $10,345
May 24, 12 AM $0.00631
+0.03%
$63.09 million $10,267
May 23, 11 PM $0.00631
+0.14%
$63.12 million $10,285
May 23, 10 PM $0.0063
+0.10%
$62.96 million $10,263
May 23, 9 PM $0.00628
-0.08%
$62.85 million $10,259
May 23, 8 PM $0.00628
-0.38%
$62.85 million $10,265
May 23, 7 PM $0.00631
-0.03%
$63.06 million $10,279
May 23, 6 PM $0.00631
-0.14%
$63.11 million $10,263
May 23, 5 PM $0.00631
-0.14%
$63.14 million $10,271
May 23, 4 PM $0.00632
+0.29%
$63.18 million $10,302
May 23, 3 PM $0.0063
-0.11%
$62.99 million $10,268
May 23, 2 PM $0.00633
+0.17%
$63.26 million $10,236
May 23, 1 PM $0.00632
-0.05%
$63.18 million $10,218
May 23, 12 PM $0.00632
+0.30%
$63.16 million $10,233
May 23, 11 AM $0.00631
+0.16%
$63.07 million $10,215
May 23, 10 AM $0.0063
-0.13%
$63.04 million $10,182
May 23, 9 AM $0.00631
+0.05%
$63.12 million $10,165
May 23, 8 AM $0.00629
-0.27%
$62.93 million $10,219
May 23, 7 AM $0.0063
-0.35%
$63.03 million $10,208
May 23, 6 AM $0.00633
+0.09%
$63.32 million $10,275
May 23, 5 AM $0.00633
+0.33%
$63.3 million $10,256