Hiver Historical Data

HIT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.00681
+0.07%
$ 68.15 million $ 10,977
Dec 17, 10 AM $ 0.00681
+0.55%
$ 68.1 million $ 10,972
Dec 17, 9 AM $ 0.00676
-0.59%
$ 67.65 million $ 10,979
Dec 17, 8 AM $ 0.0068
-0.03%
$ 68.01 million $ 10,983
Dec 17, 7 AM $ 0.0068
-0.01%
$ 67.96 million $ 10,983
Dec 17, 6 AM $ 0.00679
-0.18%
$ 67.86 million $ 10,987
Dec 17, 5 AM $ 0.00679
-0.44%
$ 67.91 million $ 10,993
Dec 17, 4 AM $ 0.00681
+0.47%
$ 68.13 million $ 11,024
Dec 17, 3 AM $ 0.0068
-0.04%
$ 68.01 million $ 10,993
Dec 17, 2 AM $ 0.00681
+0.22%
$ 68.07 million $ 10,982
Dec 17, 1 AM $ 0.00678
+0.16%
$ 67.78 million $ 11,031
Dec 17, 12 AM $ 0.00676
-0.19%
$ 67.62 million $ 11,009
Dec 16, 11 PM $ 0.00677
-0.41%
$ 67.7 million $ 11,014
Dec 16, 10 PM $ 0.00679
-0.01%
$ 67.88 million $ 11,049
Dec 16, 9 PM $ 0.00679
-0.07%
$ 67.89 million $ 11,015
Dec 16, 8 PM $ 0.00681
+0.15%
$ 68.09 million $ 11,096
Dec 16, 7 PM $ 0.0068
-0.10%
$ 68.01 million $ 11,111
Dec 16, 6 PM $ 0.00681
+0.34%
$ 68.08 million $ 11,150
Dec 16, 5 PM $ 0.00678
-0.37%
$ 67.85 million $ 11,153
Dec 16, 4 PM $ 0.00681
-0.19%
$ 68.1 million $ 11,186
Dec 16, 3 PM $ 0.00682
+0.50%
$ 68.23 million $ 11,160
Dec 16, 2 PM $ 0.00677
-0.21%
$ 67.75 million $ 11,129
Dec 16, 1 PM $ 0.00679
+0.00%
$ 67.88 million $ 11,151
Dec 16, 12 PM $ 0.00679
-0.19%
$ 67.92 million $ 11,139
Dec 16, 11 AM $ 0.00679
+0.15%
$ 67.95 million $ 11,112
Dec 16, 10 AM $ 0.00678
+0.33%
$ 67.85 million $ 11,114
Dec 16, 9 AM $ 0.00677
-0.62%
$ 67.69 million $ 11,126
Dec 16, 8 AM $ 0.00681
-0.01%
$ 68.11 million $ 11,117
Dec 16, 7 AM $ 0.00682
+0.12%
$ 68.18 million $ 11,120
Dec 16, 6 AM $ 0.00681
+0.06%
$ 68.12 million $ 11,074
Dec 16, 5 AM $ 0.00681
-0.04%
$ 68.09 million $ 11,111
Dec 16, 4 AM $ 0.00681
+0.09%
$ 68.12 million $ 11,044
Dec 16, 3 AM $ 0.00682
+0.10%
$ 68.18 million $ 11,105
Dec 16, 2 AM $ 0.00681
+0.24%
$ 68.11 million $ 11,137
Dec 16, 1 AM $ 0.00679
+0.12%
$ 67.93 million $ 11,082
Dec 16, 12 AM $ 0.00679
+0.09%
$ 67.87 million $ 11,131
Dec 15, 11 PM $ 0.00678
-0.28%
$ 67.81 million $ 11,143
Dec 15, 10 PM $ 0.0068
+0.12%
$ 68.02 million $ 11,150
Dec 15, 9 PM $ 0.0068
-0.06%
$ 68 million $ 11,165
Dec 15, 8 PM $ 0.0068
+0.13%
$ 68.04 million $ 11,164
Dec 15, 7 PM $ 0.00679
+0.16%
$ 67.93 million $ 11,153
Dec 15, 6 PM $ 0.00678
+0.13%
$ 67.8 million $ 11,148
Dec 15, 5 PM $ 0.00677
-0.63%
$ 67.73 million $ 11,171
Dec 15, 4 PM $ 0.00681
+0.07%
$ 68.06 million $ 11,132
Dec 15, 3 PM $ 0.00681
+0.46%
$ 68.08 million $ 11,158
Dec 15, 2 PM $ 0.00679
-0.19%
$ 67.87 million $ 11,230
Dec 15, 1 PM $ 0.00681
+0.31%
$ 68.11 million $ 11,237
Dec 15, 12 PM $ 0.00678
+0.31%
$ 67.85 million $ 11,272
Dec 15, 11 AM $ 0.00676
-0.34%
$ 67.64 million $ 11,290
Dec 15, 10 AM $ 0.00679
+0.03%
$ 67.86 million $ 11,268