Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 AM $0.00629
-0.05%
$62.93 million $10,221
May 23, 3 AM $0.0063
+0.06%
$63.01 million $10,188
May 23, 2 AM $0.0063
-0.33%
$63.01 million $10,189
May 23, 1 AM $0.00632
-0.08%
$63.17 million $10,194
May 23, 12 AM $0.00633
+0.19%
$63.28 million $10,220
May 22, 11 PM $0.00631
-0.32%
$63.07 million $10,225
May 22, 10 PM $0.00633
+0.11%
$63.27 million $10,264
May 22, 9 PM $0.00631
+0.05%
$63.11 million $10,270
May 22, 8 PM $0.00629
-0.13%
$62.91 million $10,274
May 22, 7 PM $0.0063
+0.19%
$63.05 million $10,315
May 22, 6 PM $0.0063
+0.16%
$63.03 million $10,354
May 22, 5 PM $0.00631
+0.11%
$63.13 million $10,365
May 22, 4 PM $0.00631
-0.28%
$63.06 million $10,342
May 22, 3 PM $0.00631
+0.35%
$63.13 million $10,369
May 22, 2 PM $0.00629
-0.16%
$62.92 million $10,344
May 22, 1 PM $0.0063
-0.10%
$62.98 million $10,331
May 22, 12 PM $0.0063
-0.19%
$63 million $10,297
May 22, 11 AM $0.00631
-0.11%
$63.09 million $10,338
May 22, 10 AM $0.00631
+0.29%
$63.08 million $10,361
May 22, 9 AM $0.00628
-0.63%
$62.84 million $10,347
May 22, 8 AM $0.00632
-0.13%
$63.16 million $10,304
May 22, 7 AM $0.00632
+0.00%
$63.24 million $10,274
May 22, 6 AM $0.00633
+0.17%
$63.26 million $10,249
May 22, 5 AM $0.00632
+0.08%
$63.18 million $10,328
May 22, 4 AM $0.00632
-0.16%
$63.2 million $10,332
May 22, 3 AM $0.00633
+0.14%
$63.3 million $10,336
May 22, 2 AM $0.00632
+0.24%
$63.24 million $10,331
May 22, 1 AM $0.00631
+0.29%
$63.12 million $10,370
May 22, 12 AM $0.0063
+0.02%
$62.98 million $10,376
May 21, 11 PM $0.00631
-0.21%
$63.06 million $10,396
May 21, 10 PM $0.00632
+0.05%
$63.22 million $10,409
May 21, 9 PM $0.00632
-0.02%
$63.17 million $10,403
May 21, 8 PM $0.00632
+0.11%
$63.23 million $10,401
May 21, 7 PM $0.00631
+0.22%
$63.13 million $10,382
May 21, 6 PM $0.0063
+0.19%
$62.98 million $10,320
May 21, 5 PM $0.00629
-0.62%
$62.87 million $10,327
May 21, 4 PM $0.00633
+0.06%
$63.26 million $10,331
May 21, 3 PM $0.00632
+0.13%
$63.18 million $10,327
May 21, 2 PM $0.00631
-0.06%
$63.14 million $10,378
May 21, 1 PM $0.00632
+0.22%
$63.24 million $10,396
May 21, 12 PM $0.0063
+0.21%
$63.01 million $10,398
May 21, 11 AM $0.00629
-0.19%
$62.9 million $10,395
May 21, 10 AM $0.00629
+0.02%
$62.92 million $10,393
May 21, 9 AM $0.0063
+0.05%
$62.99 million $10,382
May 21, 8 AM $0.00629
-0.21%
$62.92 million $10,399
May 21, 7 AM $0.00632
+0.03%
$63.16 million $10,406
May 21, 6 AM $0.00631
-0.13%
$63.09 million $10,414
May 21, 5 AM $0.00631
-0.27%
$63.07 million $10,356
May 21, 4 AM $0.00632
+0.06%
$63.22 million $10,380
May 21, 3 AM $0.00632
+0.10%
$63.18 million $10,398