Hiver Historical Data

HIT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.00679
+0.03%
$ 67.86 million $ 11,268
Dec 15, 9 AM $ 0.00678
+0.12%
$ 67.84 million $ 11,240
Dec 15, 8 AM $ 0.00678
-0.29%
$ 67.82 million $ 11,252
Dec 15, 7 AM $ 0.00679
-0.06%
$ 67.9 million $ 11,250
Dec 15, 6 AM $ 0.00679
+0.04%
$ 67.94 million $ 11,316
Dec 15, 5 AM $ 0.00679
-0.25%
$ 67.91 million $ 11,305
Dec 15, 4 AM $ 0.0068
-0.19%
$ 68.03 million $ 11,315
Dec 15, 3 AM $ 0.00682
+0.19%
$ 68.16 million $ 11,271
Dec 15, 2 AM $ 0.00681
-0.04%
$ 68.13 million $ 11,262
Dec 15, 1 AM $ 0.0068
+0.28%
$ 68.02 million $ 11,285
Dec 15, 12 AM $ 0.00681
+0.21%
$ 68.06 million $ 11,301
Dec 14, 11 PM $ 0.00679
+0.13%
$ 67.92 million $ 11,305
Dec 14, 10 PM $ 0.00678
+0.01%
$ 67.77 million $ 11,248
Dec 14, 9 PM $ 0.00677
+0.07%
$ 67.71 million $ 11,249
Dec 14, 8 PM $ 0.00677
-0.41%
$ 67.66 million $ 11,256
Dec 14, 7 PM $ 0.0068
+0.04%
$ 67.98 million $ 11,219
Dec 14, 6 PM $ 0.00679
-0.15%
$ 67.94 million $ 11,227
Dec 14, 5 PM $ 0.0068
-0.03%
$ 68.04 million $ 11,230
Dec 14, 4 PM $ 0.00681
+0.35%
$ 68.08 million $ 11,277
Dec 14, 3 PM $ 0.00678
+0.10%
$ 67.84 million $ 11,292
Dec 14, 2 PM $ 0.00677
-0.51%
$ 67.69 million $ 11,268
Dec 14, 1 PM $ 0.0068
-0.12%
$ 67.99 million $ 11,288
Dec 14, 12 PM $ 0.0068
+0.49%
$ 68.04 million $ 11,289
Dec 14, 11 AM $ 0.00677
-0.04%
$ 67.66 million $ 11,305
Dec 14, 10 AM $ 0.00676
-0.15%
$ 67.61 million $ 11,330
Dec 14, 9 AM $ 0.00676
-0.21%
$ 67.63 million $ 11,355
Dec 14, 8 AM $ 0.00678
-0.12%
$ 67.77 million $ 11,335
Dec 14, 7 AM $ 0.00678
-0.26%
$ 67.85 million $ 11,320
Dec 14, 6 AM $ 0.0068
+0.21%
$ 68.03 million $ 11,283
Dec 14, 5 AM $ 0.0068
+0.40%
$ 68.04 million $ 11,326
Dec 14, 4 AM $ 0.00679
-0.38%
$ 67.88 million $ 11,330
Dec 14, 3 AM $ 0.00682
+0.12%
$ 68.17 million $ 11,307
Dec 14, 2 AM $ 0.00682
+0.29%
$ 68.18 million $ 11,336
Dec 14, 1 AM $ 0.00681
+0.12%
$ 68.11 million $ 11,315
Dec 14, 12 AM $ 0.00679
-0.01%
$ 67.92 million $ 11,255
Dec 13, 11 PM $ 0.00679
+0.07%
$ 67.81 million $ 11,299
Dec 13, 10 PM $ 0.0068
-0.32%
$ 67.98 million $ 11,299
Dec 13, 9 PM $ 0.00682
+0.35%
$ 68.2 million $ 11,263
Dec 13, 8 PM $ 0.0068
-0.04%
$ 67.96 million $ 11,206
Dec 13, 7 PM $ 0.0068
-0.13%
$ 67.99 million $ 11,220
Dec 13, 6 PM $ 0.00681
-0.16%
$ 68.07 million $ 11,221
Dec 13, 5 PM $ 0.00681
+0.27%
$ 68.09 million $ 11,229
Dec 13, 4 PM $ 0.00679
+0.01%
$ 67.89 million $ 11,210
Dec 13, 3 PM $ 0.0068
+0.00%
$ 68.01 million $ 11,171
Dec 13, 2 PM $ 0.0068
+0.13%
$ 68.01 million $ 11,148
Dec 13, 1 PM $ 0.00681
+0.52%
$ 68.11 million $ 11,159
Dec 13, 12 PM $ 0.00679
-0.15%
$ 67.9 million $ 11,158
Dec 13, 11 AM $ 0.0068
+0.07%
$ 67.99 million $ 11,145
Dec 13, 10 AM $ 0.00679
-0.04%
$ 67.87 million $ 11,193
Dec 13, 9 AM $ 0.00678
+0.13%
$ 67.83 million $ 11,137