Hiver Historical Data

HIT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00678
+0.13%
$ 67.83 million $ 11,137
Dec 13, 8 AM $ 0.00677
-0.12%
$ 67.74 million $ 11,188
Dec 13, 7 AM $ 0.00679
+0.00%
$ 67.93 million $ 11,158
Dec 13, 6 AM $ 0.00679
-0.21%
$ 67.93 million $ 11,090
Dec 13, 5 AM $ 0.0068
-0.03%
$ 68.03 million $ 11,046
Dec 13, 4 AM $ 0.0068
+0.15%
$ 68.05 million $ 11,046
Dec 13, 3 AM $ 0.00679
+0.19%
$ 67.95 million $ 11,075
Dec 13, 2 AM $ 0.00678
-0.13%
$ 67.83 million $ 11,066
Dec 13, 1 AM $ 0.00679
-0.16%
$ 67.87 million $ 11,018
Dec 13, 12 AM $ 0.0068
+0.09%
$ 67.98 million $ 10,957
Dec 12, 11 PM $ 0.00679
-0.01%
$ 67.95 million $ 10,947
Dec 12, 10 PM $ 0.00679
+0.04%
$ 67.88 million $ 10,898
Dec 12, 9 PM $ 0.00679
+0.01%
$ 67.9 million $ 10,932
Dec 12, 8 PM $ 0.00679
-0.15%
$ 67.94 million $ 10,961
Dec 12, 7 PM $ 0.00679
-0.06%
$ 67.93 million $ 10,956
Dec 12, 6 PM $ 0.0068
+0.00%
$ 67.97 million $ 10,953
Dec 12, 5 PM $ 0.00679
-0.21%
$ 67.89 million $ 10,938
Dec 12, 4 PM $ 0.0068
+0.41%
$ 68.03 million $ 10,915
Dec 12, 3 PM $ 0.00677
-0.15%
$ 67.75 million $ 10,968
Dec 12, 2 PM $ 0.00678
-0.25%
$ 67.83 million $ 10,973
Dec 12, 1 PM $ 0.0068
+0.18%
$ 67.99 million $ 10,923
Dec 12, 12 PM $ 0.00678
-0.13%
$ 67.84 million $ 10,845
Dec 12, 11 AM $ 0.00679
+0.22%
$ 67.93 million $ 10,830
Dec 12, 10 AM $ 0.00678
-0.03%
$ 67.78 million $ 10,757
Dec 12, 9 AM $ 0.00678
-0.18%
$ 67.79 million $ 10,774
Dec 12, 8 AM $ 0.00678
-0.15%
$ 67.84 million $ 10,758
Dec 12, 7 AM $ 0.00679
+0.00%
$ 67.94 million $ 10,817
Dec 12, 6 AM $ 0.0068
+0.06%
$ 68.02 million $ 10,864
Dec 12, 5 AM $ 0.00679
-0.07%
$ 67.94 million $ 10,882
Dec 12, 4 AM $ 0.0068
-0.10%
$ 67.96 million $ 10,854
Dec 12, 3 AM $ 0.00679
+0.00%
$ 67.86 million $ 10,879
Dec 12, 2 AM $ 0.00679
+0.18%
$ 67.86 million $ 10,882
Dec 12, 1 AM $ 0.00679
+0.15%
$ 67.89 million $ 10,933
Dec 12, 12 AM $ 0.00679
-0.34%
$ 67.89 million $ 11,033
Dec 11, 11 PM $ 0.0068
-0.12%
$ 67.98 million $ 11,006
Dec 11, 10 PM $ 0.0068
+0.15%
$ 68.05 million $ 11,003
Dec 11, 9 PM $ 0.00678
-0.25%
$ 67.83 million $ 10,989
Dec 11, 8 PM $ 0.00681
+0.06%
$ 68.07 million $ 11,033
Dec 11, 7 PM $ 0.0068
+0.03%
$ 67.96 million $ 11,023
Dec 11, 6 PM $ 0.0068
+0.07%
$ 67.93 million $ 11,018
Dec 11, 5 PM $ 0.00679
-0.01%
$ 67.88 million $ 11,010
Dec 11, 4 PM $ 0.00679
+0.18%
$ 67.89 million $ 11,022
Dec 11, 3 PM $ 0.00678
+0.01%
$ 67.84 million $ 10,997
Dec 11, 2 PM $ 0.00679
-0.41%
$ 67.94 million $ 11,017
Dec 11, 1 PM $ 0.00681
+0.56%
$ 68.13 million $ 11,063
Dec 11, 12 PM $ 0.00677
-0.03%
$ 67.68 million $ 11,104
Dec 11, 11 AM $ 0.00677
+0.09%
$ 67.73 million $ 11,133
Dec 11, 10 AM $ 0.00678
+0.03%
$ 67.76 million $ 11,146
Dec 11, 9 AM $ 0.00677
+0.15%
$ 67.74 million $ 11,136
Dec 11, 8 AM $ 0.00677
-0.29%
$ 67.68 million $ 11,122