Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 AM $0.00632
+0.10%
$63.18 million $10,398
May 21, 2 AM $0.00633
+0.22%
$63.31 million $10,393
May 21, 1 AM $0.00631
+0.14%
$63.14 million $10,366
May 21, 12 AM $0.00631
-0.05%
$63.12 million $10,381
May 20, 11 PM $0.00631
+0.24%
$63.15 million $10,360
May 20, 10 PM $0.00629
-0.06%
$62.91 million $10,290
May 20, 9 PM $0.00629
-0.06%
$62.92 million $10,283
May 20, 8 PM $0.00629
-0.38%
$62.88 million $10,263
May 20, 7 PM $0.00631
-0.13%
$63.06 million $10,289
May 20, 6 PM $0.0063
-0.08%
$63.04 million $10,304
May 20, 5 PM $0.00631
-0.09%
$63.1 million $10,275
May 20, 4 PM $0.00632
+0.33%
$63.19 million $10,267
May 20, 3 PM $0.0063
+0.35%
$63.02 million $10,279
May 20, 2 PM $0.00628
-0.02%
$62.8 million $10,235
May 20, 1 PM $0.00628
-0.19%
$62.85 million $10,226
May 20, 12 PM $0.0063
+0.08%
$62.97 million $10,242
May 20, 11 AM $0.00629
-0.05%
$62.86 million $10,201
May 20, 10 AM $0.00629
-0.05%
$62.94 million $10,233
May 20, 9 AM $0.0063
-0.32%
$63 million $10,233
May 20, 8 AM $0.00632
-0.06%
$63.21 million $10,212
May 20, 7 AM $0.00633
-0.09%
$63.27 million $10,198
May 20, 6 AM $0.00633
-0.09%
$63.26 million $10,198
May 20, 5 AM $0.00633
+0.32%
$63.32 million $10,211
May 20, 4 AM $0.0063
+0.11%
$63.05 million $10,187
May 20, 3 AM $0.0063
+0.16%
$62.98 million $10,176
May 20, 2 AM $0.00629
-0.14%
$62.87 million $10,176
May 20, 1 AM $0.00631
+0.37%
$63.06 million $10,158
May 20, 12 AM $0.00628
-0.11%
$62.84 million $10,160
May 19, 11 PM $0.0063
+0.02%
$62.98 million $10,161
May 19, 10 PM $0.0063
-0.33%
$63 million $10,198
May 19, 9 PM $0.00633
-0.13%
$63.26 million $10,224
May 19, 8 PM $0.00633
+0.13%
$63.31 million $10,259
May 19, 7 PM $0.00633
+0.52%
$63.3 million $10,225
May 19, 6 PM $0.0063
-0.22%
$63.03 million $10,272
May 19, 5 PM $0.00632
+0.06%
$63.17 million $10,291
May 19, 4 PM $0.0063
+0.38%
$63.05 million $10,260
May 19, 3 PM $0.00628
-0.51%
$62.81 million $10,253
May 19, 2 PM $0.00632
+0.14%
$63.17 million $10,234
May 19, 1 PM $0.00632
+0.33%
$63.2 million $10,248
May 19, 12 PM $0.0063
-0.30%
$62.99 million $10,254
May 19, 11 AM $0.00632
+0.14%
$63.16 million $10,268
May 19, 10 AM $0.0063
-0.03%
$63.04 million $10,227
May 19, 9 AM $0.00629
-0.10%
$62.91 million $10,287
May 19, 8 AM $0.00631
+0.02%
$63.06 million $10,277
May 19, 7 AM $0.00631
-0.08%
$63.1 million $10,281
May 19, 6 AM $0.00631
-0.03%
$63.14 million $10,258
May 19, 5 AM $0.00631
+0.00%
$63.13 million $10,287
May 19, 4 AM $0.00632
+0.13%
$63.23 million $10,301
May 19, 3 AM $0.00632
+0.35%
$63.17 million $10,319
May 19, 2 AM $0.00631
-0.02%
$63.09 million $10,301