Hiver Historical Data

HIT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00677
-0.29%
$ 67.68 million $ 11,122
Dec 11, 7 AM $ 0.00678
-0.06%
$ 67.85 million $ 11,098
Dec 11, 6 AM $ 0.00679
+0.03%
$ 67.89 million $ 11,095
Dec 11, 5 AM $ 0.00678
-0.31%
$ 67.85 million $ 11,045
Dec 11, 4 AM $ 0.0068
-0.04%
$ 68.05 million $ 11,104
Dec 11, 3 AM $ 0.00681
-0.15%
$ 68.08 million $ 11,105
Dec 11, 2 AM $ 0.00681
+0.15%
$ 68.12 million $ 11,107
Dec 11, 1 AM $ 0.00679
-0.06%
$ 67.93 million $ 11,082
Dec 11, 12 AM $ 0.0068
+0.01%
$ 67.97 million $ 11,021
Dec 10, 11 PM $ 0.00679
+0.31%
$ 67.95 million $ 11,051
Dec 10, 10 PM $ 0.00677
+0.04%
$ 67.75 million $ 11,068
Dec 10, 9 PM $ 0.00677
+0.09%
$ 67.72 million $ 11,105
Dec 10, 8 PM $ 0.00677
-0.10%
$ 67.69 million $ 11,105
Dec 10, 7 PM $ 0.00677
-0.18%
$ 67.72 million $ 11,150
Dec 10, 6 PM $ 0.00678
-0.24%
$ 67.84 million $ 11,172
Dec 10, 5 PM $ 0.0068
-0.18%
$ 67.98 million $ 11,210
Dec 10, 4 PM $ 0.00681
+0.40%
$ 68.14 million $ 11,203
Dec 10, 3 PM $ 0.00677
+0.00%
$ 67.69 million $ 11,194
Dec 10, 2 PM $ 0.00677
-0.46%
$ 67.69 million $ 11,192
Dec 10, 1 PM $ 0.0068
-0.01%
$ 68 million $ 11,189
Dec 10, 12 PM $ 0.0068
+0.44%
$ 68.01 million $ 11,203
Dec 10, 11 AM $ 0.00677
+0.00%
$ 67.71 million $ 11,212
Dec 10, 10 AM $ 0.00676
-0.25%
$ 67.6 million $ 11,239
Dec 10, 9 AM $ 0.00677
-0.03%
$ 67.73 million $ 11,242
Dec 10, 8 AM $ 0.00677
-0.37%
$ 67.67 million $ 11,263
Dec 10, 7 AM $ 0.00679
-0.19%
$ 67.89 million $ 11,288
Dec 10, 6 AM $ 0.0068
-0.03%
$ 67.96 million $ 11,297
Dec 10, 5 AM $ 0.0068
+0.22%
$ 68 million $ 11,303
Dec 10, 4 AM $ 0.00677
-0.53%
$ 67.73 million $ 11,305
Dec 10, 3 AM $ 0.00681
-0.06%
$ 68.08 million $ 11,284
Dec 10, 2 AM $ 0.00681
-0.03%
$ 68.12 million $ 11,276
Dec 10, 1 AM $ 0.0068
+0.04%
$ 68.04 million $ 11,246
Dec 10, 12 AM $ 0.00679
-0.18%
$ 67.91 million $ 11,279
Dec 9, 11 PM $ 0.0068
+0.04%
$ 67.78 million $ 11,282
Dec 9, 10 PM $ 0.0068
-0.18%
$ 68.04 million $ 11,264
Dec 9, 9 PM $ 0.00681
+0.25%
$ 68.12 million $ 11,238
Dec 9, 8 PM $ 0.0068
+0.19%
$ 68.04 million $ 11,234
Dec 9, 7 PM $ 0.0068
-0.09%
$ 68.01 million $ 11,212
Dec 9, 6 PM $ 0.00681
+0.03%
$ 68.1 million $ 11,233
Dec 9, 5 PM $ 0.00681
+0.35%
$ 68.1 million $ 11,206
Dec 9, 4 PM $ 0.0068
+0.28%
$ 68.02 million $ 11,168
Dec 9, 3 PM $ 0.00681
+0.44%
$ 68.06 million $ 11,183
Dec 9, 2 PM $ 0.0068
-0.12%
$ 68.03 million $ 11,142
Dec 9, 1 PM $ 0.0068
+0.07%
$ 68.04 million $ 11,092
Dec 9, 12 PM $ 0.00681
+0.43%
$ 68.1 million $ 11,054
Dec 9, 11 AM $ 0.00679
+0.07%
$ 67.88 million $ 11,031
Dec 9, 10 AM $ 0.00678
-0.34%
$ 67.84 million $ 10,967
Dec 9, 9 AM $ 0.0068
+0.21%
$ 68.02 million $ 10,954
Dec 9, 8 AM $ 0.00677
-0.27%
$ 67.72 million $ 10,951
Dec 9, 7 AM $ 0.00679
-0.50%
$ 67.86 million $ 10,911