Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 AM $0.00631
-0.02%
$63.09 million $10,301
May 19, 1 AM $0.00631
-0.11%
$63.12 million $10,325
May 19, 12 AM $0.00631
+0.14%
$63.12 million $10,303
May 18, 11 PM $0.0063
-0.14%
$63 million $10,305
May 18, 10 PM $0.0063
+0.03%
$63.03 million $10,267
May 18, 9 PM $0.0063
+0.06%
$63.01 million $10,231
May 18, 8 PM $0.0063
-0.10%
$63.01 million $10,198
May 18, 7 PM $0.00631
+0.03%
$63.08 million $10,203
May 18, 6 PM $0.00631
+0.14%
$63.15 million $10,195
May 18, 5 PM $0.00632
-0.09%
$63.16 million $10,220
May 18, 4 PM $0.00632
+0.44%
$63.22 million $10,249
May 18, 3 PM $0.0063
-0.10%
$62.97 million $10,216
May 18, 2 PM $0.00631
-0.24%
$63.09 million $10,248
May 18, 1 PM $0.00632
+0.46%
$63.18 million $10,226
May 18, 12 PM $0.00628
+0.00%
$62.85 million $10,207
May 18, 11 AM $0.00628
-0.10%
$62.83 million $10,200
May 18, 10 AM $0.00629
-0.06%
$62.88 million $10,275
May 18, 9 AM $0.00629
-0.10%
$62.87 million $10,251
May 18, 8 AM $0.00629
-0.05%
$62.91 million $10,268
May 18, 7 AM $0.0063
+0.00%
$63.04 million $10,270
May 18, 6 AM $0.0063
-0.06%
$63.04 million $10,294
May 18, 5 AM $0.0063
-0.35%
$63.02 million $10,252
May 18, 4 AM $0.00633
+0.03%
$63.29 million $10,312
May 18, 3 AM $0.00632
-0.06%
$63.24 million $10,302
May 18, 2 AM $0.00633
+0.16%
$63.28 million $10,349
May 18, 1 AM $0.00632
+0.21%
$63.19 million $10,342
May 18, 12 AM $0.00631
-0.03%
$63.11 million $10,339
May 17, 11 PM $0.00631
+0.06%
$63.08 million $10,357
May 17, 10 PM $0.0063
+0.08%
$63.02 million $10,393
May 17, 9 PM $0.00629
+0.14%
$62.94 million $10,426
May 17, 8 PM $0.00628
-0.14%
$62.85 million $10,455
May 17, 7 PM $0.00629
-0.13%
$62.93 million $10,478
May 17, 6 PM $0.0063
-0.38%
$62.98 million $10,498
May 17, 5 PM $0.00632
-0.05%
$63.22 million $10,445
May 17, 4 PM $0.00632
+0.75%
$63.25 million $10,465
May 17, 3 PM $0.00629
-0.41%
$62.86 million $10,499
May 17, 2 PM $0.0063
-0.33%
$63.01 million $10,526
May 17, 1 PM $0.00633
+0.24%
$63.3 million $10,520
May 17, 12 PM $0.00632
+0.19%
$63.22 million $10,528
May 17, 11 AM $0.0063
-0.32%
$63.04 million $10,559
May 17, 10 AM $0.00632
+0.27%
$63.19 million $10,455
May 17, 9 AM $0.0063
-0.13%
$63.02 million $10,459
May 17, 8 AM $0.00631
-0.19%
$63.07 million $10,455
May 17, 7 AM $0.00632
-0.09%
$63.16 million $10,477
May 17, 6 AM $0.00631
+0.03%
$63.12 million $10,466
May 17, 5 AM $0.00632
+0.02%
$63.16 million $10,463
May 17, 4 AM $0.00632
+0.05%
$63.19 million $10,426
May 17, 3 AM $0.00632
+0.19%
$63.19 million $10,421
May 17, 2 AM $0.0063
-0.13%
$63.05 million $10,419
May 17, 1 AM $0.00631
+0.19%
$63.06 million $10,357