Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.0068
+0.06%
$67.98 million $11,006
Dec 10, 2025 $0.00679
-0.12%
$67.95 million $11,051
Dec 9, 2025 $0.0068
+0.07%
$67.78 million $11,282
Dec 8, 2025 $0.00679
-0.18%
$67.92 million $10,947
Dec 7, 2025 $0.0068
+0.00%
$67.97 million $11,079
Dec 6, 2025 $0.00681
+0.29%
$68.12 million $11,182
Dec 5, 2025 $0.00679
-0.18%
$67.86 million $11,059
Dec 4, 2025 $0.0068
-0.04%
$68 million $11,014
Dec 3, 2025 $0.00681
+0.19%
$68.13 million $11,028
Dec 2, 2025 $0.0068
-0.07%
$68.03 million $11,026
Dec 1, 2025 $0.00681
+0.41%
$68.07 million $11,082
Nov 30, 2025 $0.0068
+0.40%
$67.73 million $11,232
Nov 29, 2025 $0.0068
+0.06%
$67.8 million $11,121
Nov 28, 2025 $0.00678
+0.01%
$67.89 million $11,117
Nov 27, 2025 $0.00679
+0.24%
$67.74 million $11,213
Nov 26, 2025 $0.00678
-0.32%
$67.66 million $11,094
Nov 25, 2025 $0.00681
+0.07%
$68.07 million $10,985
Nov 24, 2025 $0.00678
-0.35%
$67.96 million $11,230
Nov 23, 2025 $0.00679
-0.06%
$67.97 million $11,003
Nov 22, 2025 $0.00678
+0.25%
$68 million $11,037
Nov 21, 2025 $0.00678
+0.10%
$67.78 million $11,070
Nov 20, 2025 $0.00681
+0.40%
$67.93 million $11,081
Nov 19, 2025 $0.00678
+0.04%
$67.81 million $11,134
Nov 18, 2025 $0.00679
+0.15%
$67.83 million $11,122
Nov 17, 2025 $0.00678
+0.03%
$67.9 million $10,974
Nov 16, 2025 $0.00679
-0.24%
$67.7 million $10,889
Nov 15, 2025 $0.00678
-0.31%
$68.07 million $11,066
Nov 14, 2025 $0.00678
-0.31%
$67.98 million $11,243
Nov 13, 2025 $0.00678
-0.26%
$68.02 million $11,362
Nov 12, 2025 $0.00678
-0.18%
$68.03 million $11,056
Nov 11, 2025 $0.0068
-0.03%
$67.96 million $10,929
Nov 10, 2025 $0.0068
+0.31%
$67.98 million $11,079
Nov 9, 2025 $0.00678
-0.29%
$67.77 million $11,214
Nov 8, 2025 $0.00679
+0.09%
$67.93 million $11,194
Nov 7, 2025 $0.00679
+0.12%
$67.87 million $11,152
Nov 6, 2025 $0.00678
-0.25%
$67.79 million $10,847
Nov 5, 2025 $0.0068
-0.04%
$67.96 million $11,034
Nov 4, 2025 $0.0068
+0.21%
$67.99 million $11,072
Nov 3, 2025 $0.00679
+0.01%
$67.88 million $11,071
Nov 2, 2025 $0.00679
+0.12%
$67.92 million $10,944
Nov 1, 2025 $0.00678
+0.15%
$67.85 million $11,073
Oct 31, 2025 $0.00678
-0.24%
$67.75 million $11,090
Oct 30, 2025 $0.00678
-0.34%
$67.93 million $10,936
Oct 29, 2025 $0.00679
+0.18%
$67.87 million $11,093
Oct 28, 2025 $0.00677
-0.50%
$67.76 million $11,206
Oct 27, 2025 $0.0068
+0.32%
$67.99 million $11,045
Oct 26, 2025 $0.00678
-0.25%
$67.79 million $11,140
Oct 25, 2025 $0.0068
+0.43%
$68.01 million $11,144
Oct 24, 2025 $0.00677
+0.12%
$67.72 million $10,989
Oct 23, 2025 $0.00676
+1.26%
$67.61 million $10,965