Hiver Historical Data

HIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0079
+0.00%
$ 78 million $ 10,455
Jun 30, 2025 $ 0.0078
-1.27%
$ 78 million $ 10,218
Jun 29, 2025 $ 0.0079
-1.25%
$ 79 million $ 10,636
Jun 28, 2025 $ 0.008
+0.00%
$ 80 million $ 10,560
Jun 27, 2025 $ 0.008
+0.00%
$ 80 million $ 10,350
Jun 26, 2025 $ 0.0081
-2.41%
$ 81 million $ 10,006
Jun 25, 2025 $ 0.0083
+0.00%
$ 83 million $ 10,396
Jun 24, 2025 $ 0.0083
-1.19%
$ 83 million $ 10,277
Jun 23, 2025 $ 0.0084
+1.20%
$ 84 million $ 9,997
Jun 22, 2025 $ 0.0083
-1.19%
$ 83 million $ 10,107
Jun 21, 2025 $ 0.0084
-2.33%
$ 84 million $ 10,123
Jun 20, 2025 $ 0.0086
-3.37%
$ 86 million $ 10,035
Jun 19, 2025 $ 0.0089
-3.26%
$ 89 million $ 9,884
Jun 18, 2025 $ 0.0092
-1.08%
$ 92 million $ 10,328
Jun 17, 2025 $ 0.0093
+0.00%
$ 93 million $ 10,279
Jun 16, 2025 $ 0.0093
-1.06%
$ 93 million $ 10,506
Jun 15, 2025 $ 0.0094
-1.05%
$ 94 million $ 10,469
Jun 14, 2025 $ 0.0095
+0.00%
$ 95 million $ 10,460
Jun 13, 2025 $ 0.0095
+1.06%
$ 95 million $ 10,097
Jun 12, 2025 $ 0.0094
-3.09%
$ 94 million $ 9,990
Jun 11, 2025 $ 0.0097
-2.02%
$ 97 million $ 10,248
Jun 10, 2025 $ 0.0098
-2.00%
$ 98 million $ 10,220
Jun 9, 2025 $ 0.01
+3.09%
$ 100 million $ 9,360
Jun 8, 2025 $ 0.0056
-48.15%
$ 56 million $ 7,278
Jun 7, 2025 $ 0.0108
+0.93%
$ 108 million $ 10,155
Jun 6, 2025 $ 0.0107
+1.90%
$ 107 million $ 10,188
Jun 5, 2025 $ 0.0105
-3.67%
$ 105 million $ 10,261
Jun 4, 2025 $ 0.0109
-1.80%
$ 109 million $ 10,803
Jun 3, 2025 $ 0.0111
-1.77%
$ 111 million $ 10,622
Jun 2, 2025 $ 0.0113
-2.59%
$ 113 million $ 10,793
Jun 1, 2025 $ 0.0116
+0.00%
$ 116 million $ 10,818
May 31, 2025 $ 0.0116
+0.00%
$ 116 million $ 10,916
May 30, 2025 $ 0.0116
+0.87%
$ 116 million $ 11,217
May 29, 2025 $ 0.0115
-3.36%
$ 115 million $ 10,404
May 28, 2025 $ 0.0119
-6.30%
$ 119 million $ 10,171
May 27, 2025 $ 0.0127
-0.78%
$ 127 million $ 10,878
May 26, 2025 $ 0.0128
-1.54%
$ 128 million $ 11,611
May 25, 2025 $ 0.013
+0.78%
$ 130 million $ 10,934
May 24, 2025 $ 0.0129
+0.00%
$ 129 million $ 11,033
May 23, 2025 $ 0.0129
-3.73%
$ 129 million $ 11,045
May 22, 2025 $ 0.0134
+0.00%
$ 134 million $ 11,187
May 21, 2025 $ 0.0134
+0.75%
$ 134 million $ 11,007
May 20, 2025 $ 0.0133
+1.53%
$ 133 million $ 11,140
May 19, 2025 $ 0.0132
-7.69%
$ 132 million $ 9,923
May 18, 2025 $ 0.0142
-2.07%
$ 142 million $ 9,346
May 17, 2025 $ 0.0145
-7.64%
$ 145 million $ 10,177
May 16, 2025 $ 0.0157
-1.26%
$ 157 million $ 10,705
May 15, 2025 $ 0.0159
+0.75%
$ 159 million $ 11,276
May 14, 2025 $ 0.0158
-0.63%
$ 157.8 million $ 10,379
May 13, 2025 $ 0.0159
-0.19%
$ 158.66 million $ 10,630