Hiver Historical Data

HIT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00619
+0.11%
$ 61.85 million $ 10,167
Sep 1, 2025 $ 0.00619
+1.44%
$ 61.9 million $ 10,059
Aug 31, 2025 $ 0.00615
-0.57%
$ 61.15 million $ 10,037
Aug 30, 2025 $ 0.00614
-0.23%
$ 61.43 million $ 10,000
Aug 29, 2025 $ 0.00618
-2.52%
$ 61.8 million $ 10,245
Aug 28, 2025 $ 0.00635
+0.83%
$ 63.52 million $ 10,405
Aug 27, 2025 $ 0.00631
-0.25%
$ 63.04 million $ 10,222
Aug 26, 2025 $ 0.00632
+0.56%
$ 63.34 million $ 10,246
Aug 25, 2025 $ 0.0063
-1.44%
$ 62.99 million $ 10,523
Aug 24, 2025 $ 0.00639
-1.28%
$ 63.81 million $ 10,422
Aug 23, 2025 $ 0.00646
-1.01%
$ 64.58 million $ 10,522
Aug 22, 2025 $ 0.0065
+1.56%
$ 65.23 million $ 10,522
Aug 21, 2025 $ 0.0064
-0.68%
$ 63.97 million $ 10,409
Aug 20, 2025 $ 0.00646
+1.32%
$ 64.39 million $ 10,379
Aug 19, 2025 $ 0.00639
-1.78%
$ 63.57 million $ 10,353
Aug 18, 2025 $ 0.00651
-1.02%
$ 65.11 million $ 10,507
Aug 17, 2025 $ 0.00658
+0.27%
$ 65.88 million $ 10,852
Aug 16, 2025 $ 0.00657
-0.51%
$ 65.71 million $ 10,716
Aug 15, 2025 $ 0.00661
-0.53%
$ 66.07 million $ 10,734
Aug 14, 2025 $ 0.00665
-2.00%
$ 66.55 million $ 10,840
Aug 13, 2025 $ 0.00678
+2.06%
$ 67.77 million $ 10,786
Aug 12, 2025 $ 0.00664
+0.27%
$ 66.38 million $ 10,705
Aug 11, 2025 $ 0.00664
+0.44%
$ 66.36 million $ 10,742
Aug 10, 2025 $ 0.00661
+0.84%
$ 66.07 million $ 10,846
Aug 9, 2025 $ 0.00655
+0.31%
$ 65.54 million $ 10,672
Aug 8, 2025 $ 0.00654
-1.15%
$ 65.45 million $ 10,738
Aug 7, 2025 $ 0.00661
+1.18%
$ 66.15 million $ 10,540
Aug 6, 2025 $ 0.00654
-0.12%
$ 65.43 million $ 10,644
Aug 5, 2025 $ 0.00655
+0.26%
$ 65.5 million $ 10,574
Aug 4, 2025 $ 0.00654
+0.17%
$ 65.37 million $ 10,581
Aug 3, 2025 $ 0.00653
+1.68%
$ 65.24 million $ 10,455
Aug 2, 2025 $ 0.00645
+0.09%
$ 64.24 million $ 10,635
Aug 1, 2025 $ 0.00645
+0.22%
$ 64.51 million $ 10,499
Jul 31, 2025 $ 0.00644
-0.86%
$ 64.43 million $ 10,769
Jul 30, 2025 $ 0.0065
-0.09%
$ 64.97 million $ 10,361
Jul 29, 2025 $ 0.00649
+0.54%
$ 64.93 million $ 10,743
Jul 28, 2025 $ 0.00647
-0.32%
$ 64.69 million $ 10,433
Jul 27, 2025 $ 0.00649
+1.17%
$ 64.93 million $ 10,409
Jul 26, 2025 $ 0.00642
+0.38%
$ 64.16 million $ 10,463
Jul 25, 2025 $ 0.00639
+0.06%
$ 63.92 million $ 10,177
Jul 24, 2025 $ 0.00639
-0.87%
$ 63.88 million $ 10,438
Jul 23, 2025 $ 0.00642
-0.53%
$ 64.21 million $ 10,395
Jul 22, 2025 $ 0.00645
+2.41%
$ 64.52 million $ 10,581
Jul 21, 2025 $ 0.0063
-3.08%
$ 63 million $ 10,178
Jul 20, 2025 $ 0.0065
-1.52%
$ 65 million $ 10,658
Jul 19, 2025 $ 0.0067
-1.47%
$ 67 million $ 10,092
Jul 18, 2025 $ 0.0068
+1.49%
$ 68 million $ 12,706
Jul 17, 2025 $ 0.0068
+1.49%
$ 68 million $ 7,342
Jul 16, 2025 $ 0.0067
+0.00%
$ 67 million $ 9,990
Jul 15, 2025 $ 0.0067
-6.94%
$ 67 million $ 9,857