Hiver Historical Data

HIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.00629
+0.05%
$ 62.86 million $ 10,425
Jun 17, 8 AM $ 0.00628
-0.10%
$ 62.84 million $ 10,428
Jun 17, 7 AM $ 0.0063
-0.21%
$ 62.97 million $ 10,406
Jun 17, 6 AM $ 0.00631
-0.03%
$ 63.13 million $ 10,432
Jun 17, 5 AM $ 0.00631
+0.06%
$ 63.14 million $ 10,410
Jun 17, 4 AM $ 0.00632
-0.05%
$ 63.21 million $ 10,413
Jun 17, 3 AM $ 0.0063
+0.02%
$ 63.05 million $ 10,406
Jun 17, 2 AM $ 0.00631
+0.05%
$ 63.11 million $ 10,395
Jun 17, 1 AM $ 0.00631
+0.11%
$ 63.09 million $ 10,383
Jun 17, 12 AM $ 0.00631
+0.38%
$ 63.07 million $ 10,330
Jun 16, 11 PM $ 0.00628
-0.43%
$ 62.83 million $ 10,326
Jun 16, 10 PM $ 0.00632
+0.10%
$ 63.16 million $ 10,300
Jun 16, 9 PM $ 0.00631
-0.11%
$ 63.1 million $ 10,287
Jun 16, 8 PM $ 0.00631
-0.14%
$ 63.11 million $ 10,300
Jun 16, 7 PM $ 0.00632
+0.17%
$ 63.2 million $ 10,286
Jun 16, 6 PM $ 0.0063
+0.13%
$ 63 million $ 10,281
Jun 16, 5 PM $ 0.00629
-0.51%
$ 62.92 million $ 10,311
Jun 16, 4 PM $ 0.00632
+0.45%
$ 63.19 million $ 10,333
Jun 16, 3 PM $ 0.00629
-0.32%
$ 62.93 million $ 10,304
Jun 16, 2 PM $ 0.00629
-0.30%
$ 62.92 million $ 10,260
Jun 16, 1 PM $ 0.0063
+0.13%
$ 63.05 million $ 10,267
Jun 16, 12 PM $ 0.0063
+0.14%
$ 63.05 million $ 10,230
Jun 16, 11 AM $ 0.0063
-0.02%
$ 62.99 million $ 10,234
Jun 16, 10 AM $ 0.00628
-0.05%
$ 62.84 million $ 10,256
Jun 16, 9 AM $ 0.00629
-0.06%
$ 62.86 million $ 10,326
Jun 16, 8 AM $ 0.0063
-0.10%
$ 63.03 million $ 10,313
Jun 16, 7 AM $ 0.00629
-0.27%
$ 62.95 million $ 10,290
Jun 16, 6 AM $ 0.00631
+0.14%
$ 63.07 million $ 10,279
Jun 16, 5 AM $ 0.0063
-0.22%
$ 63 million $ 10,269
Jun 16, 4 AM $ 0.00631
+0.08%
$ 63.09 million $ 10,302
Jun 16, 3 AM $ 0.00629
-0.19%
$ 62.94 million $ 10,322
Jun 16, 2 AM $ 0.0063
+0.00%
$ 62.97 million $ 10,361
Jun 16, 1 AM $ 0.0063
+0.14%
$ 62.97 million $ 10,335
Jun 16, 12 AM $ 0.0063
-0.22%
$ 63.01 million $ 10,363
Jun 15, 11 PM $ 0.00631
+0.05%
$ 63.15 million $ 10,358
Jun 15, 10 PM $ 0.00631
+0.29%
$ 63.1 million $ 10,360
Jun 15, 9 PM $ 0.00629
-0.21%
$ 62.88 million $ 10,365
Jun 15, 8 PM $ 0.0063
-0.03%
$ 63.05 million $ 10,356
Jun 15, 7 PM $ 0.00631
-0.10%
$ 63.07 million $ 10,344
Jun 15, 6 PM $ 0.00631
+0.16%
$ 63.09 million $ 10,295
Jun 15, 5 PM $ 0.0063
-0.03%
$ 63.02 million $ 10,245
Jun 15, 4 PM $ 0.0063
+0.17%
$ 63.05 million $ 10,215
Jun 15, 3 PM $ 0.00629
-0.33%
$ 62.94 million $ 10,193
Jun 15, 2 PM $ 0.00631
+0.22%
$ 63.12 million $ 10,221
Jun 15, 1 PM $ 0.00631
+0.16%
$ 63.13 million $ 10,208
Jun 15, 12 PM $ 0.00629
-0.08%
$ 62.95 million $ 10,213
Jun 15, 11 AM $ 0.0063
-0.02%
$ 63 million $ 10,198
Jun 15, 10 AM $ 0.0063
-0.02%
$ 63.01 million $ 10,220
Jun 15, 9 AM $ 0.0063
+0.24%
$ 63.02 million $ 10,202
Jun 15, 8 AM $ 0.00629
-0.11%
$ 62.93 million $ 10,206