Hiver Historical Data

HIT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00629
-0.05%
$ 62.93 million $ 10,507
Apr 16, 9 AM $ 0.00629
-0.06%
$ 62.88 million $ 10,517
Apr 16, 8 AM $ 0.0063
-0.28%
$ 63 million $ 10,521
Apr 16, 7 AM $ 0.00632
+0.06%
$ 63.21 million $ 10,484
Apr 16, 6 AM $ 0.00631
-0.08%
$ 63.07 million $ 10,536
Apr 16, 5 AM $ 0.00632
-0.05%
$ 63.17 million $ 10,549
Apr 16, 4 AM $ 0.00632
+0.02%
$ 63.18 million $ 10,538
Apr 16, 3 AM $ 0.00632
-0.14%
$ 63.17 million $ 10,528
Apr 16, 2 AM $ 0.00633
+0.03%
$ 63.26 million $ 10,528
Apr 16, 1 AM $ 0.00632
+0.24%
$ 63.24 million $ 10,522
Apr 16, 12 AM $ 0.00631
+0.00%
$ 63.11 million $ 10,473
Apr 15, 11 PM $ 0.00632
+0.33%
$ 63.22 million $ 10,547
Apr 15, 10 PM $ 0.0063
+0.10%
$ 62.99 million $ 10,555
Apr 15, 9 PM $ 0.0063
+0.13%
$ 62.97 million $ 10,556
Apr 15, 8 PM $ 0.00629
-0.14%
$ 62.89 million $ 10,501
Apr 15, 7 PM $ 0.0063
-0.08%
$ 63.05 million $ 10,494
Apr 15, 6 PM $ 0.00631
-0.11%
$ 63.14 million $ 10,518
Apr 15, 5 PM $ 0.00631
+0.03%
$ 63.15 million $ 10,522
Apr 15, 4 PM $ 0.00632
+0.29%
$ 63.16 million $ 10,567
Apr 15, 3 PM $ 0.0063
+0.19%
$ 62.99 million $ 10,563
Apr 15, 2 PM $ 0.00628
-0.11%
$ 62.79 million $ 10,568
Apr 15, 1 PM $ 0.00628
-0.14%
$ 62.8 million $ 10,587
Apr 15, 12 PM $ 0.00629
+0.10%
$ 62.93 million $ 10,566
Apr 15, 11 AM $ 0.00629
+0.00%
$ 62.89 million $ 10,531
Apr 15, 10 AM $ 0.00628
-0.11%
$ 62.85 million $ 10,575
Apr 15, 9 AM $ 0.0063
-0.32%
$ 63.02 million $ 10,545
Apr 15, 8 AM $ 0.00633
+0.06%
$ 63.27 million $ 10,505
Apr 15, 7 AM $ 0.00633
+0.06%
$ 63.31 million $ 10,537
Apr 15, 6 AM $ 0.00632
-0.06%
$ 63.25 million $ 10,437
Apr 15, 5 AM $ 0.00632
+0.14%
$ 63.22 million $ 10,436
Apr 15, 4 AM $ 0.00631
+0.00%
$ 63.06 million $ 10,420
Apr 15, 3 AM $ 0.00631
+0.27%
$ 63.07 million $ 10,435
Apr 15, 2 AM $ 0.00629
-0.08%
$ 62.91 million $ 10,436
Apr 15, 1 AM $ 0.00631
+0.49%
$ 63.07 million $ 10,509
Apr 15, 12 AM $ 0.00628
-0.06%
$ 62.82 million $ 10,530
Apr 14, 11 PM $ 0.00629
+0.03%
$ 62.95 million $ 10,490
Apr 14, 10 PM $ 0.0063
-0.52%
$ 62.97 million $ 10,468
Apr 14, 9 PM $ 0.00632
-0.13%
$ 63.23 million $ 10,469
Apr 14, 8 PM $ 0.00634
+0.24%
$ 63.38 million $ 10,452
Apr 14, 7 PM $ 0.00633
+0.78%
$ 63.28 million $ 10,477
Apr 14, 6 PM $ 0.00629
-0.36%
$ 62.94 million $ 10,446
Apr 14, 5 PM $ 0.00632
+0.10%
$ 63.2 million $ 10,448
Apr 14, 4 PM $ 0.00631
+0.49%
$ 63.13 million $ 10,394
Apr 14, 3 PM $ 0.00629
-0.32%
$ 62.87 million $ 10,407
Apr 14, 2 PM $ 0.00631
-0.21%
$ 63.06 million $ 10,405
Apr 14, 1 PM $ 0.00633
+0.22%
$ 63.29 million $ 10,402
Apr 14, 12 PM $ 0.00632
+0.19%
$ 63.21 million $ 10,393
Apr 14, 11 AM $ 0.0063
-0.32%
$ 62.99 million $ 10,411
Apr 14, 10 AM $ 0.00632
+0.30%
$ 63.2 million $ 10,376
Apr 14, 9 AM $ 0.00631
+0.06%
$ 63.07 million $ 10,392