Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 AM $0.00107
+0.76%
$10.66 million $133
Oct 8, 4 AM $0.00106
-0.28%
$10.58 million $133
Oct 8, 3 AM $0.00106
+0.00%
$10.61 million $134
Oct 8, 2 AM $0.00106
-0.47%
$10.6 million $130
Oct 8, 1 AM $0.00106
-0.28%
$10.63 million $130
Oct 8, 12 AM $0.00107
+0.19%
$10.66 million $129
Oct 7, 11 PM $0.00106
+0.09%
$10.64 million $131
Oct 7, 10 PM $0.00106
-0.19%
$10.63 million $127
Oct 7, 9 PM $0.00106
+0.38%
$10.65 million $132
Oct 7, 8 PM $0.00106
+0.09%
$10.62 million $127
Oct 7, 7 PM $0.00106
+0.00%
$10.61 million $127
Oct 7, 6 PM $0.00106
-0.28%
$10.61 million $129
Oct 7, 5 PM $0.00106
+0.38%
$10.64 million $128
Oct 7, 4 PM $0.00106
-0.19%
$10.61 million $130
Oct 7, 3 PM $0.00106
-0.19%
$10.63 million $133
Oct 7, 2 PM $0.00106
-0.19%
$10.65 million $136
Oct 7, 1 PM $0.00107
+0.28%
$10.67 million $136
Oct 7, 12 PM $0.00106
+0.19%
$10.64 million $138
Oct 7, 11 AM $0.00106
-0.38%
$10.62 million $140
Oct 7, 10 AM $0.00107
+0.57%
$10.66 million $139
Oct 7, 9 AM $0.00106
-0.19%
$10.6 million $140
Oct 7, 8 AM $0.00106
-0.19%
$10.62 million $137
Oct 7, 7 AM $0.00106
+0.00%
$10.64 million $141
Oct 7, 6 AM $0.00106
+0.00%
$10.64 million $140
Oct 7, 5 AM $0.00106
-0.09%
$10.64 million $137
Oct 7, 4 AM $0.00106
+0.00%
$10.65 million $141
Oct 7, 3 AM $0.00106
+0.28%
$10.65 million $141
Oct 7, 2 AM $0.00106
+0.19%
$10.62 million $142
Oct 7, 1 AM $0.00106
+0.09%
$10.6 million $143
Oct 7, 12 AM $0.00106
-0.47%
$10.59 million $144
Oct 6, 11 PM $0.00106
+0.28%
$10.64 million $147
Oct 6, 10 PM $0.00106
-0.09%
$10.61 million $150
Oct 6, 9 PM $0.00106
+0.38%
$10.65 million $140
Oct 6, 8 PM $0.00106
-0.19%
$10.62 million $145
Oct 6, 7 PM $0.00106
-0.19%
$10.64 million $143
Oct 6, 6 PM $0.00107
+0.28%
$10.66 million $143
Oct 6, 5 PM $0.00106
-0.37%
$10.63 million $141
Oct 6, 4 PM $0.00106
+0.09%
$10.65 million $141
Oct 6, 3 PM $0.00106
+0.38%
$10.65 million $135
Oct 6, 2 PM $0.00106
-0.56%
$10.61 million $133
Oct 6, 1 PM $0.00107
+0.38%
$10.67 million $139
Oct 6, 12 PM $0.00106
-0.28%
$10.65 million $139
Oct 6, 11 AM $0.00106
-0.47%
$10.62 million $136
Oct 6, 10 AM $0.00107
+0.85%
$10.67 million $136
Oct 6, 9 AM $0.00106
-0.38%
$10.58 million $134
Oct 6, 8 AM $0.00106
-0.28%
$10.62 million $132
Oct 6, 7 AM $0.00106
+0.00%
$10.65 million $134
Oct 6, 6 AM $0.00106
-0.19%
$10.63 million $136
Oct 6, 5 AM $0.00106
+0.09%
$10.63 million $135
Oct 6, 4 AM $0.00106
-0.38%
$10.62 million $130