Hiver Historical Data

HIT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.000663
+0.00%
$ 6.63 million $ 504
Aug 3, 10 AM $ 0.000663
+0.00%
$ 6.63 million $ 528
Aug 3, 9 AM $ 0.000663
+0.00%
$ 6.63 million $ 556
Aug 3, 8 AM $ 0.000663
+0.00%
$ 6.63 million $ 578
Aug 3, 7 AM $ 0.000663
+0.00%
$ 6.63 million $ 598
Aug 3, 6 AM $ 0.000663
-49.85%
$ 6.63 million $ 620
Aug 3, 5 AM $ 0.00132
-0.23%
$ 13.2 million $ 605
Aug 3, 4 AM $ 0.00132
+0.00%
$ 13.21 million $ 604
Aug 3, 3 AM $ 0.00132
+0.23%
$ 13.23 million $ 607
Aug 3, 2 AM $ 0.00132
+0.15%
$ 13.2 million $ 596
Aug 3, 1 AM $ 0.00132
+0.15%
$ 13.17 million $ 596
Aug 3, 12 AM $ 0.00131
-0.08%
$ 13.14 million $ 606
Aug 2, 11 PM $ 0.00131
-0.30%
$ 13.15 million $ 613
Aug 2, 10 PM $ 0.00132
-0.15%
$ 13.18 million $ 617
Aug 2, 9 PM $ 0.00132
+0.00%
$ 13.2 million $ 622
Aug 2, 8 PM $ 0.00132
-0.08%
$ 13.2 million $ 625
Aug 2, 7 PM $ 0.00132
+0.08%
$ 13.21 million $ 622
Aug 2, 6 PM $ 0.00132
+0.61%
$ 13.23 million $ 609
Aug 2, 5 PM $ 0.00131
-0.53%
$ 13.15 million $ 607
Aug 2, 4 PM $ 0.00132
-0.15%
$ 13.22 million $ 603
Aug 2, 3 PM $ 0.00132
+0.38%
$ 13.24 million $ 596
Aug 2, 2 PM $ 0.00132
-0.30%
$ 13.17 million $ 600
Aug 2, 1 PM $ 0.00132
+0.15%
$ 13.19 million $ 609
Aug 2, 12 PM $ 0.00132
-0.08%
$ 13.17 million $ 614
Aug 2, 11 AM $ 0.00132
-0.15%
$ 13.16 million $ 607
Aug 2, 10 AM $ 0.00132
+0.15%
$ 13.18 million $ 600
Aug 2, 9 AM $ 0.00131
-0.23%
$ 13.15 million $ 599
Aug 2, 8 AM $ 0.00132
-0.23%
$ 13.17 million $ 605
Aug 2, 7 AM $ 0.00132
+0.00%
$ 13.2 million $ 602
Aug 2, 6 AM $ 0.00132
+0.15%
$ 13.2 million $ 599
Aug 2, 5 AM $ 0.00132
-0.08%
$ 13.2 million $ 611
Aug 2, 4 AM $ 0.00132
+0.08%
$ 13.21 million $ 613
Aug 2, 3 AM $ 0.00132
+0.23%
$ 13.2 million $ 613
Aug 2, 2 AM $ 0.00132
+0.15%
$ 13.18 million $ 612
Aug 2, 1 AM $ 0.00132
-0.08%
$ 13.17 million $ 603
Aug 2, 12 AM $ 0.00132
-0.08%
$ 13.19 million $ 596
Aug 1, 11 PM $ 0.00132
+0.00%
$ 13.2 million $ 591
Aug 1, 10 PM $ 0.00132
+0.30%
$ 13.2 million $ 591
Aug 1, 9 PM $ 0.00132
-0.15%
$ 13.18 million $ 596
Aug 1, 8 PM $ 0.00132
-0.15%
$ 13.18 million $ 599
Aug 1, 7 PM $ 0.00132
-0.08%
$ 13.2 million $ 606
Aug 1, 6 PM $ 0.00132
+0.08%
$ 13.2 million $ 609
Aug 1, 5 PM $ 0.00132
+0.23%
$ 13.19 million $ 612
Aug 1, 4 PM $ 0.00132
+0.30%
$ 13.19 million $ 610
Aug 1, 3 PM $ 0.00132
+0.00%
$ 13.18 million $ 613
Aug 1, 2 PM $ 0.00132
-0.23%
$ 13.18 million $ 606
Aug 1, 1 PM $ 0.00132
+0.61%
$ 13.23 million $ 600
Aug 1, 12 PM $ 0.00131
+0.00%
$ 13.15 million $ 598
Aug 1, 11 AM $ 0.00131
+0.15%
$ 13.15 million $ 602
Aug 1, 10 AM $ 0.00131
+0.08%
$ 13.14 million $ 616