Hiver Historical Data

HIT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00679
-0.50%
$ 67.86 million $ 10,911
Dec 9, 6 AM $ 0.00681
+0.06%
$ 68.1 million $ 10,905
Dec 9, 5 AM $ 0.00681
+0.35%
$ 68.09 million $ 10,914
Dec 9, 4 AM $ 0.00678
-0.03%
$ 67.77 million $ 10,895
Dec 9, 3 AM $ 0.00678
+0.01%
$ 67.79 million $ 10,894
Dec 9, 2 AM $ 0.00678
-0.29%
$ 67.84 million $ 10,870
Dec 9, 1 AM $ 0.0068
-0.06%
$ 68 million $ 10,913
Dec 9, 12 AM $ 0.0068
+0.09%
$ 68.04 million $ 10,923
Dec 8, 11 PM $ 0.00679
-0.34%
$ 67.92 million $ 10,947
Dec 8, 10 PM $ 0.0068
+0.09%
$ 68.02 million $ 10,997
Dec 8, 9 PM $ 0.0068
+0.31%
$ 68.04 million $ 10,993
Dec 8, 8 PM $ 0.00678
+0.00%
$ 67.83 million $ 10,962
Dec 8, 7 PM $ 0.00679
+0.15%
$ 67.88 million $ 10,989
Dec 8, 6 PM $ 0.00678
+0.06%
$ 67.8 million $ 10,975
Dec 8, 5 PM $ 0.00678
+0.04%
$ 67.85 million $ 10,957
Dec 8, 4 PM $ 0.0068
-0.07%
$ 68.01 million $ 10,952
Dec 8, 3 PM $ 0.0068
+0.32%
$ 68.05 million $ 10,965
Dec 8, 2 PM $ 0.00679
-0.21%
$ 67.95 million $ 11,012
Dec 8, 1 PM $ 0.0068
+0.22%
$ 68.03 million $ 11,039
Dec 8, 12 PM $ 0.00679
+0.38%
$ 67.88 million $ 11,040
Dec 8, 11 AM $ 0.00676
-0.27%
$ 67.62 million $ 11,029
Dec 8, 10 AM $ 0.00679
+0.09%
$ 67.9 million $ 11,062
Dec 8, 9 AM $ 0.00678
-0.12%
$ 67.78 million $ 11,065
Dec 8, 8 AM $ 0.00679
+0.00%
$ 67.86 million $ 11,048
Dec 8, 7 AM $ 0.0068
+0.15%
$ 68.02 million $ 11,071
Dec 8, 6 AM $ 0.00679
-0.07%
$ 67.92 million $ 11,095
Dec 8, 5 AM $ 0.00679
-0.21%
$ 67.94 million $ 11,085
Dec 8, 4 AM $ 0.0068
+0.03%
$ 68.01 million $ 11,108
Dec 8, 3 AM $ 0.0068
-0.13%
$ 67.99 million $ 11,133
Dec 8, 2 AM $ 0.00682
+0.04%
$ 68.16 million $ 11,126
Dec 8, 1 AM $ 0.00681
+0.38%
$ 68.11 million $ 11,081
Dec 8, 12 AM $ 0.00678
-0.28%
$ 67.85 million $ 11,067
Dec 7, 11 PM $ 0.0068
+0.31%
$ 67.97 million $ 11,079
Dec 7, 10 PM $ 0.00678
+0.09%
$ 67.88 million $ 11,039
Dec 7, 9 PM $ 0.00679
+0.28%
$ 67.83 million $ 11,050
Dec 7, 8 PM $ 0.00677
-0.29%
$ 67.7 million $ 11,072
Dec 7, 7 PM $ 0.0068
+0.10%
$ 67.98 million $ 11,050
Dec 7, 6 PM $ 0.00679
-0.21%
$ 67.87 million $ 11,041
Dec 7, 5 PM $ 0.0068
+0.03%
$ 68.02 million $ 11,057
Dec 7, 4 PM $ 0.00681
+0.25%
$ 68.11 million $ 11,078
Dec 7, 3 PM $ 0.00679
-0.15%
$ 67.87 million $ 11,068
Dec 7, 2 PM $ 0.00677
-0.34%
$ 67.74 million $ 11,063
Dec 7, 1 PM $ 0.0068
+0.21%
$ 68.02 million $ 11,066
Dec 7, 12 PM $ 0.00678
-0.07%
$ 67.81 million $ 11,072
Dec 7, 11 AM $ 0.00678
+0.04%
$ 67.79 million $ 11,083
Dec 7, 10 AM $ 0.00678
+0.07%
$ 67.81 million $ 11,100
Dec 7, 9 AM $ 0.00678
-0.10%
$ 67.79 million $ 11,123
Dec 7, 8 AM $ 0.00679
+0.04%
$ 67.92 million $ 11,123
Dec 7, 7 AM $ 0.00679
-0.25%
$ 67.89 million $ 11,111
Dec 7, 6 AM $ 0.00679
+0.09%
$ 67.93 million $ 11,122