Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hiver Historical Data

HIT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $0.00631
+0.19%
$63.06 million $10,357
May 17, 12 AM $0.00629
-0.05%
$62.93 million $10,358
May 16, 11 PM $0.0063
-0.24%
$62.98 million $10,348
May 16, 10 PM $0.00631
+0.11%
$63.06 million $10,347
May 16, 9 PM $0.00631
+0.16%
$63.11 million $10,322
May 16, 8 PM $0.0063
-0.16%
$63.01 million $10,321
May 16, 7 PM $0.00632
+0.11%
$63.21 million $10,301
May 16, 6 PM $0.00632
+0.52%
$63.2 million $10,275
May 16, 5 PM $0.0063
-0.25%
$63.03 million $10,283
May 16, 4 PM $0.00632
+0.10%
$63.21 million $10,268
May 16, 3 PM $0.00631
+0.17%
$63.15 million $10,291
May 16, 2 PM $0.0063
-0.30%
$63.04 million $10,280
May 16, 1 PM $0.00633
+0.17%
$63.34 million $10,289
May 16, 12 PM $0.00632
-0.27%
$63.18 million $10,264
May 16, 11 AM $0.00633
+0.00%
$63.35 million $10,247
May 16, 10 AM $0.00633
+0.81%
$63.34 million $10,295
May 16, 9 AM $0.0063
-0.25%
$62.96 million $10,252
May 16, 8 AM $0.00631
+0.05%
$63.12 million $10,215
May 16, 7 AM $0.00631
-0.16%
$63.14 million $10,218
May 16, 6 AM $0.00631
-0.21%
$63.09 million $10,255
May 16, 5 AM $0.00632
-0.08%
$63.22 million $10,277
May 16, 4 AM $0.00634
+0.17%
$63.38 million $10,305
May 16, 3 AM $0.00633
+0.46%
$63.3 million $10,314
May 16, 2 AM $0.00631
+0.25%
$63.12 million $10,301
May 16, 1 AM $0.0063
+0.24%
$62.97 million $10,373
May 16, 12 AM $0.00628
-0.06%
$62.84 million $10,415
May 15, 11 PM $0.0063
+0.00%
$63.02 million $10,384
May 15, 10 PM $0.00631
+0.24%
$63.08 million $10,384
May 15, 9 PM $0.0063
-0.02%
$63.01 million $10,385
May 15, 8 PM $0.00632
-0.03%
$63.22 million $10,358
May 15, 7 PM $0.00632
+0.00%
$63.24 million $10,342
May 15, 6 PM $0.00633
+0.32%
$63.3 million $10,365
May 15, 5 PM $0.0063
-0.47%
$62.99 million $10,363
May 15, 4 PM $0.00633
+0.00%
$63.35 million $10,383
May 15, 3 PM $0.00632
+0.16%
$63.25 million $10,323
May 15, 2 PM $0.00629
-0.16%
$62.86 million $10,293
May 15, 1 PM $0.0063
+0.05%
$62.98 million $10,254
May 15, 12 PM $0.00629
-0.29%
$62.95 million $10,305
May 15, 11 AM $0.00631
+0.10%
$63.12 million $10,321
May 15, 10 AM $0.00631
+0.37%
$63.06 million $10,330
May 15, 9 AM $0.00628
-0.60%
$62.76 million $10,367
May 15, 8 AM $0.00632
+0.02%
$63.24 million $10,367
May 15, 7 AM $0.00632
-0.06%
$63.23 million $10,368
May 15, 6 AM $0.00632
+0.14%
$63.25 million $10,342
May 15, 5 AM $0.00631
-0.21%
$63.12 million $10,305
May 15, 4 AM $0.00632
+0.05%
$63.25 million $10,277
May 15, 3 AM $0.00632
+0.11%
$63.23 million $10,267
May 15, 2 AM $0.00632
+0.27%
$63.22 million $10,269
May 15, 1 AM $0.00631
+0.02%
$63.07 million $10,244
May 15, 12 AM $0.00629
-0.05%
$62.95 million $10,222