Hiver Historical Data

HIT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.00663
-0.15%
$ 66.31 million $ 10,941
Feb 9, 7 PM $ 0.00664
+0.00%
$ 66.37 million $ 10,954
Feb 9, 6 PM $ 0.00664
+0.15%
$ 66.4 million $ 10,945
Feb 9, 5 PM $ 0.00663
-0.18%
$ 66.3 million $ 10,949
Feb 9, 4 PM $ 0.00664
+0.08%
$ 66.4 million $ 10,969
Feb 9, 3 PM $ 0.00664
+0.38%
$ 66.38 million $ 10,963
Feb 9, 2 PM $ 0.00661
-0.50%
$ 66.21 million $ 10,917
Feb 9, 1 PM $ 0.00664
+0.21%
$ 66.42 million $ 10,926
Feb 9, 12 PM $ 0.00663
-0.21%
$ 66.32 million $ 10,933
Feb 9, 11 AM $ 0.00665
+0.02%
$ 66.46 million $ 10,891
Feb 9, 10 AM $ 0.00664
+0.54%
$ 66.45 million $ 10,899
Feb 9, 9 AM $ 0.0066
-0.38%
$ 66.01 million $ 10,908
Feb 9, 8 AM $ 0.00663
-0.12%
$ 66.26 million $ 10,849
Feb 9, 7 AM $ 0.00662
-0.20%
$ 66.24 million $ 10,859
Feb 9, 6 AM $ 0.00663
+0.12%
$ 66.27 million $ 10,836
Feb 9, 5 AM $ 0.00662
-0.47%
$ 66.19 million $ 10,817
Feb 9, 4 AM $ 0.00664
+0.45%
$ 66.44 million $ 10,822
Feb 9, 3 AM $ 0.00663
-0.02%
$ 66.31 million $ 10,813
Feb 9, 2 AM $ 0.00663
+0.14%
$ 66.33 million $ 10,833
Feb 9, 1 AM $ 0.0066
+0.12%
$ 66.05 million $ 10,808
Feb 9, 12 AM $ 0.00659
-0.15%
$ 65.91 million $ 10,806
Feb 8, 11 PM $ 0.00661
-0.23%
$ 66.1 million $ 10,795
Feb 8, 10 PM $ 0.00662
+0.26%
$ 66.2 million $ 10,802
Feb 8, 9 PM $ 0.00662
+0.03%
$ 66.2 million $ 10,838
Feb 8, 8 PM $ 0.00663
-0.06%
$ 66.28 million $ 10,815
Feb 8, 7 PM $ 0.00664
+0.24%
$ 66.36 million $ 10,828
Feb 8, 6 PM $ 0.00664
+0.53%
$ 66.36 million $ 10,860
Feb 8, 5 PM $ 0.00662
-0.33%
$ 66.18 million $ 10,838
Feb 8, 4 PM $ 0.00665
+0.17%
$ 66.53 million $ 10,831
Feb 8, 3 PM $ 0.00665
+0.30%
$ 66.47 million $ 10,819
Feb 8, 2 PM $ 0.00663
-0.30%
$ 66.27 million $ 10,849
Feb 8, 1 PM $ 0.00665
+0.21%
$ 66.49 million $ 10,838
Feb 8, 12 PM $ 0.00664
-0.21%
$ 66.37 million $ 10,806
Feb 8, 11 AM $ 0.00664
-0.18%
$ 66.41 million $ 10,848
Feb 8, 10 AM $ 0.00665
+0.73%
$ 66.46 million $ 10,836
Feb 8, 9 AM $ 0.0066
-0.42%
$ 66.01 million $ 10,871
Feb 8, 8 AM $ 0.00663
-0.14%
$ 66.29 million $ 10,862
Feb 8, 7 AM $ 0.00663
-0.02%
$ 66.33 million $ 10,819
Feb 8, 6 AM $ 0.00663
+0.05%
$ 66.34 million $ 10,808
Feb 8, 5 AM $ 0.00663
-0.23%
$ 66.31 million $ 10,792
Feb 8, 4 AM $ 0.00664
+0.20%
$ 66.42 million $ 10,790
Feb 8, 3 AM $ 0.00664
+0.30%
$ 66.36 million $ 10,812
Feb 8, 2 AM $ 0.00662
+0.08%
$ 66.16 million $ 10,780
Feb 8, 1 AM $ 0.00661
+0.26%
$ 66.1 million $ 10,837
Feb 8, 12 AM $ 0.00659
-0.06%
$ 65.94 million $ 10,798
Feb 7, 11 PM $ 0.0066
-0.27%
$ 65.98 million $ 10,837
Feb 7, 10 PM $ 0.00661
-0.09%
$ 66.08 million $ 10,817
Feb 7, 9 PM $ 0.00661
-0.23%
$ 66.14 million $ 10,818
Feb 7, 8 PM $ 0.00663
-0.03%
$ 66.33 million $ 10,850
Feb 7, 7 PM $ 0.00664
+0.14%
$ 66.42 million $ 10,878