Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $0.00666
-0.33%
$66.75 million $11,107
Oct 21, 2025 $0.00668
-1.82%
$66.91 million $10,853
Oct 20, 2025 $0.00681
-1.23%
$68.09 million $11,341
Oct 19, 2025 $0.00694
+1.54%
$68.85 million $11,108
Oct 18, 2025 $0.00685
-1.01%
$68.39 million $10,979
Oct 17, 2025 $0.00696
+3.34%
$69.3 million $10,996
Oct 16, 2025 $0.00674
-2.29%
$67.39 million $11,341
Oct 15, 2025 $0.00691
-0.68%
$69.13 million $11,225
Oct 14, 2025 $0.00696
-0.83%
$69.65 million $11,208
Oct 13, 2025 $0.00702
-1.24%
$70.16 million $11,620
Oct 12, 2025 $0.00712
+1.79%
$71.16 million $11,560
Oct 11, 2025 $0.00697
+1.37%
$69.72 million $11,203
Oct 10, 2025 $0.00687
-3.17%
$68.73 million $11,504
Oct 9, 2025 $0.00709
-0.44%
$70.89 million $11,717
Oct 8, 2025 $0.00713
+1.36%
$71.32 million $11,671
Oct 7, 2025 $0.00704
-0.91%
$70.39 million $11,537
Oct 6, 2025 $0.00711
+0.49%
$71.07 million $11,519
Oct 5, 2025 $0.00709
+1.39%
$70.87 million $11,428
Oct 4, 2025 $0.00698
+0.82%
$69.85 million $11,497
Oct 3, 2025 $0.00695
+0.39%
$69.26 million $11,354
Oct 2, 2025 $0.0069
+1.25%
$69.05 million $11,224
Oct 1, 2025 $0.00679
+3.00%
$68.06 million $10,889
Sep 30, 2025 $0.00659
-0.21%
$65.9 million $10,740
Sep 29, 2025 $0.0066
+1.66%
$66.02 million $10,731
Sep 28, 2025 $0.00648
+1.47%
$64.98 million $10,512
Sep 27, 2025 $0.00638
-0.17%
$63.85 million $10,363
Sep 26, 2025 $0.00639
-0.14%
$64.02 million $10,652
Sep 25, 2025 $0.00641
-1.38%
$63.98 million $10,613
Sep 24, 2025 $0.0065
+0.60%
$65.06 million $10,504
Sep 23, 2025 $0.00646
-0.51%
$64.6 million $10,476
Sep 22, 2025 $0.00648
-0.69%
$64.89 million $10,552
Sep 21, 2025 $0.00654
-0.37%
$65.28 million $10,620
Sep 20, 2025 $0.00656
+0.02%
$65.64 million $10,816
Sep 19, 2025 $0.00655
+0.38%
$65.54 million $10,549
Sep 18, 2025 $0.00653
+0.68%
$65.31 million $10,695
Sep 17, 2025 $0.00648
-0.52%
$64.88 million $10,681
Sep 16, 2025 $0.00652
+0.82%
$65.23 million $10,506
Sep 15, 2025 $0.00647
+0.29%
$64.61 million $10,470
Sep 14, 2025 $0.00648
+0.37%
$64.47 million $10,745
Sep 13, 2025 $0.00645
-0.17%
$64.55 million $10,552
Sep 12, 2025 $0.00647
+0.75%
$64.77 million $10,617
Sep 11, 2025 $0.00643
+1.16%
$64.27 million $10,240
Sep 10, 2025 $0.00636
+1.89%
$63.59 million $10,317
Sep 9, 2025 $0.00623
-0.57%
$62.43 million $10,208
Sep 8, 2025 $0.00625
+0.71%
$62.52 million $10,193
Sep 7, 2025 $0.00622
+0.81%
$62.16 million $10,029
Sep 6, 2025 $0.00618
-0.10%
$61.76 million $10,156
Sep 5, 2025 $0.0062
-0.19%
$61.99 million $10,437
Sep 4, 2025 $0.0062
+0.21%
$61.96 million $10,069
Sep 3, 2025 $0.00619
-0.05%
$61.81 million $10,173