Hiver Historical Data

HIT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.00131
+0.08%
$ 13.14 million $ 616
Aug 1, 9 AM $ 0.00131
+0.08%
$ 13.15 million $ 615
Aug 1, 8 AM $ 0.00131
-0.15%
$ 13.15 million $ 606
Aug 1, 7 AM $ 0.00132
-0.15%
$ 13.17 million $ 615
Aug 1, 6 AM $ 0.00132
+0.00%
$ 13.19 million $ 620
Aug 1, 5 AM $ 0.00132
-0.38%
$ 13.16 million $ 611
Aug 1, 4 AM $ 0.00132
-0.08%
$ 13.22 million $ 612
Aug 1, 3 AM $ 0.00132
+0.00%
$ 13.23 million $ 610
Aug 1, 2 AM $ 0.00132
+0.00%
$ 13.22 million $ 619
Aug 1, 1 AM $ 0.00132
+0.38%
$ 13.22 million $ 622
Aug 1, 12 AM $ 0.00132
-0.23%
$ 13.18 million $ 622
Jul 31, 11 PM $ 0.00132
+0.30%
$ 13.21 million $ 620
Jul 31, 10 PM $ 0.00132
+0.00%
$ 13.16 million $ 618
Jul 31, 9 PM $ 0.00132
+0.30%
$ 13.17 million $ 610
Jul 31, 8 PM $ 0.00131
+0.00%
$ 13.14 million $ 615
Jul 31, 7 PM $ 0.00131
-0.38%
$ 13.14 million $ 608
Jul 31, 6 PM $ 0.00132
-0.08%
$ 13.18 million $ 611
Jul 31, 5 PM $ 0.00132
+0.08%
$ 13.22 million $ 609
Jul 31, 4 PM $ 0.00132
+0.38%
$ 13.21 million $ 615
Jul 31, 3 PM $ 0.00132
+0.08%
$ 13.16 million $ 613
Jul 31, 2 PM $ 0.00131
-0.38%
$ 13.15 million $ 629
Jul 31, 1 PM $ 0.00132
-0.15%
$ 13.2 million $ 627
Jul 31, 12 PM $ 0.00132
+0.53%
$ 13.22 million $ 628
Jul 31, 11 AM $ 0.00131
-0.08%
$ 13.15 million $ 625
Jul 31, 10 AM $ 0.00132
+0.00%
$ 13.16 million $ 617
Jul 31, 9 AM $ 0.00131
+0.00%
$ 13.15 million $ 617
Jul 31, 8 AM $ 0.00132
-0.23%
$ 13.16 million $ 627
Jul 31, 7 AM $ 0.00132
+0.00%
$ 13.18 million $ 628
Jul 31, 6 AM $ 0.00132
+0.00%
$ 13.2 million $ 631
Jul 31, 5 AM $ 0.00132
+0.00%
$ 13.17 million $ 638
Jul 31, 4 AM $ 0.00132
-0.53%
$ 13.17 million $ 636
Jul 31, 3 AM $ 0.00132
+0.08%
$ 13.24 million $ 634
Jul 31, 2 AM $ 0.00132
-0.08%
$ 13.21 million $ 629
Jul 31, 1 AM $ 0.00132
+0.00%
$ 13.2 million $ 625
Jul 31, 12 AM $ 0.00132
-0.23%
$ 13.18 million $ 623
Jul 30, 11 PM $ 0.00132
+0.00%
$ 13.19 million $ 627
Jul 30, 10 PM $ 0.00132
-0.38%
$ 13.18 million $ 625
Jul 30, 9 PM $ 0.00132
+0.38%
$ 13.23 million $ 624
Jul 30, 8 PM $ 0.00132
-0.08%
$ 13.2 million $ 613
Jul 30, 7 PM $ 0.00132
-0.30%
$ 13.19 million $ 622
Jul 30, 6 PM $ 0.00132
+0.00%
$ 13.22 million $ 619
Jul 30, 5 PM $ 0.00132
+0.38%
$ 13.22 million $ 620
Jul 30, 4 PM $ 0.00132
+0.00%
$ 13.2 million $ 621
Jul 30, 3 PM $ 0.00132
+0.23%
$ 13.2 million $ 623
Jul 30, 2 PM $ 0.00132
-0.08%
$ 13.19 million $ 612
Jul 30, 1 PM $ 0.00132
+0.00%
$ 13.19 million $ 610
Jul 30, 12 PM $ 0.00132
+0.08%
$ 13.2 million $ 614
Jul 30, 11 AM $ 0.00132
-0.23%
$ 13.17 million $ 616
Jul 30, 10 AM $ 0.00132
+0.23%
$ 13.2 million $ 624
Jul 30, 9 AM $ 0.00131
-0.38%
$ 13.15 million $ 619