Hiver Historical Data

HIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00631
+0.06%
$ 63.07 million $ 10,392
Apr 14, 8 AM $ 0.0063
-0.17%
$ 63.03 million $ 10,391
Apr 14, 7 AM $ 0.00632
+0.03%
$ 63.16 million $ 10,358
Apr 14, 6 AM $ 0.00632
+0.02%
$ 63.17 million $ 10,366
Apr 14, 5 AM $ 0.00631
-0.16%
$ 63.11 million $ 10,329
Apr 14, 4 AM $ 0.00631
+0.03%
$ 63.14 million $ 10,371
Apr 14, 3 AM $ 0.00632
+0.10%
$ 63.21 million $ 10,369
Apr 14, 2 AM $ 0.00631
+0.16%
$ 63.15 million $ 10,353
Apr 14, 1 AM $ 0.0063
+0.14%
$ 63.05 million $ 10,303
Apr 14, 12 AM $ 0.0063
-0.05%
$ 62.96 million $ 10,315
Apr 13, 11 PM $ 0.0063
-0.03%
$ 63 million $ 10,316
Apr 13, 10 PM $ 0.00631
+0.10%
$ 63.09 million $ 10,349
Apr 13, 9 PM $ 0.00631
+0.30%
$ 63.13 million $ 10,344
Apr 13, 8 PM $ 0.0063
-0.36%
$ 63 million $ 10,369
Apr 13, 7 PM $ 0.00631
-0.19%
$ 63.1 million $ 10,350
Apr 13, 6 PM $ 0.00631
+0.25%
$ 63.13 million $ 10,354
Apr 13, 5 PM $ 0.00629
-0.44%
$ 62.93 million $ 10,380
Apr 13, 4 PM $ 0.00632
+0.05%
$ 63.16 million $ 10,417
Apr 13, 3 PM $ 0.00631
-0.09%
$ 63.11 million $ 10,424
Apr 13, 2 PM $ 0.00632
+0.08%
$ 63.19 million $ 10,410
Apr 13, 1 PM $ 0.00631
-0.03%
$ 63.15 million $ 10,380
Apr 13, 12 PM $ 0.00631
+0.24%
$ 63.14 million $ 10,395
Apr 13, 11 AM $ 0.0063
+0.08%
$ 62.99 million $ 10,386
Apr 13, 10 AM $ 0.00629
-0.41%
$ 62.94 million $ 10,391
Apr 13, 9 AM $ 0.00632
+0.25%
$ 63.19 million $ 10,409
Apr 13, 8 AM $ 0.00629
-0.13%
$ 62.91 million $ 10,397
Apr 13, 7 AM $ 0.00629
-0.47%
$ 62.95 million $ 10,406
Apr 13, 6 AM $ 0.00632
-0.02%
$ 63.21 million $ 10,399
Apr 13, 5 AM $ 0.00632
+0.40%
$ 63.25 million $ 10,410
Apr 13, 4 AM $ 0.0063
+0.00%
$ 63 million $ 10,381
Apr 13, 3 AM $ 0.00631
+0.08%
$ 63.06 million $ 10,335
Apr 13, 2 AM $ 0.0063
-0.19%
$ 63.04 million $ 10,337
Apr 13, 1 AM $ 0.00632
-0.16%
$ 63.17 million $ 10,323
Apr 13, 12 AM $ 0.00632
-0.08%
$ 63.16 million $ 10,353
Apr 12, 11 PM $ 0.00632
-0.24%
$ 63.16 million $ 10,323
Apr 12, 10 PM $ 0.00632
+0.09%
$ 63.23 million $ 10,291
Apr 12, 9 PM $ 0.00632
+0.32%
$ 63.18 million $ 10,271
Apr 12, 8 PM $ 0.0063
+0.02%
$ 63.05 million $ 10,262
Apr 12, 7 PM $ 0.0063
+0.06%
$ 62.96 million $ 10,261
Apr 12, 6 PM $ 0.00629
-0.08%
$ 62.94 million $ 10,275
Apr 12, 5 PM $ 0.00632
+0.27%
$ 63.16 million $ 10,214
Apr 12, 4 PM $ 0.00631
-0.19%
$ 63.07 million $ 10,209
Apr 12, 3 PM $ 0.00632
+0.11%
$ 63.18 million $ 10,205
Apr 12, 2 PM $ 0.00631
-0.13%
$ 63.11 million $ 10,206
Apr 12, 1 PM $ 0.00632
+0.32%
$ 63.23 million $ 10,235
Apr 12, 12 PM $ 0.0063
+0.14%
$ 63 million $ 10,245
Apr 12, 11 AM $ 0.00629
-0.17%
$ 62.88 million $ 10,235
Apr 12, 10 AM $ 0.0063
-0.03%
$ 63.02 million $ 10,233
Apr 12, 9 AM $ 0.00629
+0.05%
$ 62.92 million $ 10,240
Apr 12, 8 AM $ 0.00629
-0.24%
$ 62.94 million $ 10,264