Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hiver Historical Data

HIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 4 AM $0.00106
-0.38%
$10.62 million $130
Oct 6, 3 AM $0.00107
+0.19%
$10.66 million $130
Oct 6, 2 AM $0.00106
+0.47%
$10.64 million $128
Oct 6, 1 AM $0.00106
+0.00%
$10.59 million $122
Oct 6, 12 AM $0.00106
+0.00%
$10.59 million $120
Oct 5, 11 PM $0.00106
-0.19%
$10.59 million $115
Oct 5, 10 PM $0.00106
-0.28%
$10.61 million $118
Oct 5, 9 PM $0.00106
+0.09%
$10.64 million $125
Oct 5, 8 PM $0.00106
+0.47%
$10.63 million $122
Oct 5, 7 PM $0.00106
-0.75%
$10.58 million $122
Oct 5, 6 PM $0.00106
-0.19%
$10.59 million $118
Oct 5, 5 PM $0.00106
-0.56%
$10.61 million $125
Oct 5, 4 PM $0.00106
-0.19%
$10.65 million $120
Oct 5, 3 PM $0.00107
+0.66%
$10.67 million $121
Oct 5, 2 PM $0.00106
-0.47%
$10.6 million $121
Oct 5, 1 PM $0.00106
+0.28%
$10.65 million $119
Oct 5, 12 PM $0.00106
-0.28%
$10.59 million $119
Oct 5, 11 AM $0.00106
+0.00%
$10.6 million $119
Oct 5, 10 AM $0.00106
+0.19%
$10.61 million $122
Oct 5, 9 AM $0.00106
-0.19%
$10.61 million $124
Oct 5, 8 AM $0.00106
+0.09%
$10.63 million $123
Oct 5, 7 AM $0.00106
+0.00%
$10.63 million $120
Oct 5, 6 AM $0.00106
+0.19%
$10.63 million $121
Oct 5, 5 AM $0.00106
-0.09%
$10.61 million $124
Oct 5, 4 AM $0.00106
-0.09%
$10.62 million $125
Oct 5, 3 AM $0.00106
+0.19%
$10.63 million $122
Oct 5, 2 AM $0.00106
+0.00%
$10.6 million $123
Oct 5, 1 AM $0.00106
-0.28%
$10.6 million $129
Oct 5, 12 AM $0.00106
-0.19%
$10.63 million $133
Oct 4, 11 PM $0.00106
-0.19%
$10.63 million $139
Oct 4, 10 PM $0.00106
+0.38%
$10.65 million $139
Oct 4, 9 PM $0.00106
-0.19%
$10.61 million $136
Oct 4, 8 PM $0.00106
+0.09%
$10.63 million $139
Oct 4, 7 PM $0.00106
+0.00%
$10.62 million $141
Oct 4, 6 PM $0.00106
-0.09%
$10.62 million $145
Oct 4, 5 PM $0.00106
+0.09%
$10.63 million $139
Oct 4, 4 PM $0.00106
+0.19%
$10.62 million $140
Oct 4, 3 PM $0.00106
-0.38%
$10.6 million $141
Oct 4, 2 PM $0.00106
-0.09%
$10.64 million $146
Oct 4, 1 PM $0.00106
-0.19%
$10.63 million $147
Oct 4, 12 PM $0.00106
+0.38%
$10.65 million $145
Oct 4, 11 AM $0.00106
+0.28%
$10.64 million $146
Oct 4, 10 AM $0.00106
-0.09%
$10.62 million $142
Oct 4, 9 AM $0.00106
+0.00%
$10.63 million $143
Oct 4, 8 AM $0.00106
+0.28%
$10.63 million $144
Oct 4, 7 AM $0.00106
-0.38%
$10.6 million $144
Oct 4, 6 AM $0.00106
-0.19%
$10.64 million $145
Oct 4, 5 AM $0.00107
+0.47%
$10.66 million $143
Oct 4, 4 AM $0.00106
-0.09%
$10.61 million $143
Oct 4, 3 AM $0.00106
+0.19%
$10.63 million $149