Hiver Historical Data

HIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.182
+1.40%
$ 1.82 billion $ 12,092
Mar 23, 2025 $ 0.179
+2.17%
$ 1.79 billion $ 11,681
Mar 22, 2025 $ 0.175
-0.29%
$ 1.75 billion $ 10,735
Mar 21, 2025 $ 0.175
+0.52%
$ 1.75 billion $ 10,969
Mar 20, 2025 $ 0.175
-2.35%
$ 1.75 billion $ 12,348
Mar 19, 2025 $ 0.179
+4.93%
$ 1.79 billion $ 11,411
Mar 18, 2025 $ 0.171
-0.93%
$ 1.71 billion $ 10,751
Mar 17, 2025 $ 0.172
+1.00%
$ 1.72 billion $ 11,460
Mar 16, 2025 $ 0.171
-1.61%
$ 1.71 billion $ 9,271
Mar 15, 2025 $ 0.174
-0.57%
$ 1.74 billion $ 9,924
Mar 14, 2025 $ 0.175
+3.98%
$ 1.75 billion $ 10,611
Mar 13, 2025 $ 0.169
-3.32%
$ 1.69 billion $ 9,886
Mar 12, 2025 $ 0.175
+0.87%
$ 1.75 billion $ 9,827
Mar 11, 2025 $ 0.173
+4.47%
$ 1.73 billion $ 9,860
Mar 10, 2025 $ 0.166
-6.92%
$ 1.66 billion $ 10,376
Mar 9, 2025 $ 0.178
-5.68%
$ 1.78 billion $ 10,206
Mar 8, 2025 $ 0.189
+3.06%
$ 1.89 billion $ 10,257
Mar 7, 2025 $ 0.184
-3.26%
$ 1.84 billion $ 10,591
Mar 6, 2025 $ 0.19
-1.09%
$ 1.9 billion $ 10,913
Mar 5, 2025 $ 0.192
+2.78%
$ 1.92 billion $ 10,877
Mar 4, 2025 $ 0.187
+0.48%
$ 1.87 billion $ 10,600
Mar 3, 2025 $ 0.186
-8.99%
$ 1.86 billion $ 11,622
Mar 2, 2025 $ 0.205
+10.77%
$ 2.05 billion $ 9,395
Mar 1, 2025 $ 0.185
+3.01%
$ 1.85 billion $ 9,068
Feb 28, 2025 $ 0.179
+2.99%
$ 1.79 billion $ 8,675
Feb 27, 2025 $ 0.174
+1.16%
$ 1.74 billion $ 8,192
Feb 26, 2025 $ 0.171
-5.41%
$ 1.71 billion $ 8,566
Feb 25, 2025 $ 0.182
-0.49%
$ 1.82 billion $ 8,686
Feb 24, 2025 $ 0.182
-6.34%
$ 1.82 billion $ 9,257
Feb 23, 2025 $ 0.194
-0.56%
$ 1.94 billion $ 8,415
Feb 22, 2025 $ 0.196
+0.00%
$ 1.96 billion $ 7,403
Feb 21, 2025 $ 0.193
-1.78%
$ 1.93 billion $ 9,612
Feb 20, 2025 $ 0.197
+1.18%
$ 1.97 billion $ 10,279
Feb 19, 2025 $ 0.194
+0.67%
$ 1.94 billion $ 9,101
Feb 18, 2025 $ 0.193
-0.26%
$ 1.93 billion $ 9,483
Feb 17, 2025 $ 0.194
-0.62%
$ 1.94 billion $ 9,740
Feb 16, 2025 $ 0.195
-1.37%
$ 1.95 billion $ 9,044
Feb 15, 2025 $ 0.198
+0.51%
$ 1.98 billion $ 8,848
Feb 14, 2025 $ 0.197
+0.26%
$ 1.97 billion $ 9,386
Feb 13, 2025 $ 0.196
-1.56%
$ 1.96 billion $ 9,482
Feb 12, 2025 $ 0.198
+1.17%
$ 1.98 billion $ 10,209
Feb 11, 2025 $ 0.196
-1.16%
$ 1.96 billion $ 9,431
Feb 10, 2025 $ 0.199
+0.05%
$ 1.99 billion $ 8,698
Feb 9, 2025 $ 0.198
-0.85%
$ 1.98 billion $ 9,285
Feb 8, 2025 $ 0.2
+1.32%
$ 2 billion $ 9,408
Feb 7, 2025 $ 0.197
-1.94%
$ 1.97 billion $ 9,696
Feb 6, 2025 $ 0.201
+1.31%
$ 2.01 billion $ 12,022
Feb 5, 2025 $ 0.199
-66.76%
$ 1.99 billion $ 16,416
Feb 4, 2025 $ 0.598
-21.51%
$ 5.97 billion $ 6,681
Feb 3, 2025 $ 0.76
-12.57%
$ 7.6 billion $ 2,770