Hiver Historical Data

HIT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.00131
-0.38%
$ 13.15 million $ 619
Jul 30, 8 AM $ 0.00132
+0.15%
$ 13.2 million $ 623
Jul 30, 7 AM $ 0.00132
-0.15%
$ 13.2 million $ 625
Jul 30, 6 AM $ 0.00132
-0.15%
$ 13.19 million $ 627
Jul 30, 5 AM $ 0.00132
-0.08%
$ 13.2 million $ 615
Jul 30, 4 AM $ 0.00132
+0.23%
$ 13.22 million $ 616
Jul 30, 3 AM $ 0.00132
+0.15%
$ 13.21 million $ 623
Jul 30, 2 AM $ 0.00132
+0.15%
$ 13.22 million $ 624
Jul 30, 1 AM $ 0.00132
+0.23%
$ 13.19 million $ 637
Jul 30, 12 AM $ 0.00131
-0.30%
$ 13.14 million $ 637
Jul 29, 11 PM $ 0.00132
-0.08%
$ 13.18 million $ 642
Jul 29, 10 PM $ 0.00132
+0.08%
$ 13.19 million $ 638
Jul 29, 9 PM $ 0.00132
+0.08%
$ 13.18 million $ 645
Jul 29, 8 PM $ 0.00132
-0.30%
$ 13.17 million $ 655
Jul 29, 7 PM $ 0.00132
-0.08%
$ 13.2 million $ 646
Jul 29, 6 PM $ 0.00132
+0.08%
$ 13.19 million $ 646
Jul 29, 5 PM $ 0.00132
-0.30%
$ 13.17 million $ 633
Jul 29, 4 PM $ 0.00132
-0.08%
$ 13.21 million $ 626
Jul 29, 3 PM $ 0.00132
+0.08%
$ 13.2 million $ 626
Jul 29, 2 PM $ 0.00132
+0.00%
$ 13.19 million $ 629
Jul 29, 1 PM $ 0.00132
+0.15%
$ 13.22 million $ 625
Jul 29, 12 PM $ 0.00132
+0.23%
$ 13.21 million $ 615
Jul 29, 11 AM $ 0.00132
-0.23%
$ 13.18 million $ 619
Jul 29, 10 AM $ 0.00132
+0.53%
$ 13.23 million $ 620
Jul 29, 9 AM $ 0.00132
-0.15%
$ 13.16 million $ 627
Jul 29, 8 AM $ 0.00132
-0.15%
$ 13.18 million $ 615
Jul 29, 7 AM $ 0.00132
-0.08%
$ 13.22 million $ 608
Jul 29, 6 AM $ 0.00132
+0.00%
$ 13.21 million $ 608
Jul 29, 5 AM $ 0.00132
-0.08%
$ 13.21 million $ 612
Jul 29, 4 AM $ 0.00132
+0.08%
$ 13.21 million $ 623
Jul 29, 3 AM $ 0.00132
+0.08%
$ 13.21 million $ 630
Jul 29, 2 AM $ 0.00132
+0.08%
$ 13.19 million $ 637
Jul 29, 1 AM $ 0.00132
+0.30%
$ 13.18 million $ 630
Jul 29, 12 AM $ 0.00131
-0.30%
$ 13.14 million $ 637
Jul 28, 11 PM $ 0.00132
-0.23%
$ 13.17 million $ 631
Jul 28, 10 PM $ 0.00132
+0.00%
$ 13.18 million $ 641
Jul 28, 9 PM $ 0.00132
+0.00%
$ 13.17 million $ 635
Jul 28, 8 PM $ 0.00132
-0.08%
$ 13.19 million $ 633
Jul 28, 7 PM $ 0.00132
+0.00%
$ 13.22 million $ 635
Jul 28, 6 PM $ 0.00132
+0.46%
$ 13.22 million $ 632
Jul 28, 5 PM $ 0.00132
-0.30%
$ 13.18 million $ 640
Jul 28, 4 PM $ 0.00132
+0.08%
$ 13.22 million $ 640
Jul 28, 3 PM $ 0.00132
+0.08%
$ 13.24 million $ 639
Jul 28, 2 PM $ 0.00132
+0.30%
$ 13.22 million $ 634
Jul 28, 1 PM $ 0.00132
+0.23%
$ 13.2 million $ 630
Jul 28, 12 PM $ 0.00132
+0.00%
$ 13.2 million $ 634
Jul 28, 11 AM $ 0.00132
+0.15%
$ 13.18 million $ 622
Jul 28, 10 AM $ 0.00132
+0.23%
$ 13.19 million $ 615
Jul 28, 9 AM $ 0.00132
+0.08%
$ 13.17 million $ 611
Jul 28, 8 AM $ 0.00131
-0.30%
$ 13.15 million $ 607