Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiver Historical Data

HIT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 3 AM $0.00106
+0.19%
$10.63 million $149
Oct 4, 2 AM $0.00106
-0.09%
$10.63 million $150
Oct 4, 1 AM $0.00106
+0.00%
$10.64 million $147
Oct 4, 12 AM $0.00107
+0.28%
$10.66 million $141
Oct 3, 11 PM $0.00106
-0.19%
$10.63 million $137
Oct 3, 10 PM $0.00106
+0.19%
$10.65 million $134
Oct 3, 9 PM $0.00106
+0.19%
$10.63 million $134
Oct 3, 8 PM $0.00106
+0.00%
$10.61 million $130
Oct 3, 7 PM $0.00106
+0.28%
$10.63 million $129
Oct 3, 6 PM $0.00106
-0.19%
$10.59 million $132
Oct 3, 5 PM $0.00106
-0.38%
$10.61 million $137
Oct 3, 4 PM $0.00106
+0.00%
$10.65 million $138
Oct 3, 3 PM $0.00106
+0.66%
$10.65 million $138
Oct 3, 2 PM $0.00106
-0.66%
$10.58 million $130
Oct 3, 1 PM $0.00106
+0.09%
$10.65 million $127
Oct 3, 12 PM $0.00106
+0.19%
$10.64 million $130
Oct 3, 11 AM $0.00106
+0.28%
$10.62 million $130
Oct 3, 10 AM $0.00106
-0.09%
$10.57 million $135
Oct 3, 9 AM $0.00106
-0.09%
$10.58 million $133
Oct 3, 8 AM $0.00106
-0.47%
$10.59 million $136
Oct 3, 7 AM $0.00106
+0.09%
$10.64 million $136
Oct 3, 6 AM $0.00106
+0.09%
$10.63 million $137
Oct 3, 5 AM $0.00106
+0.09%
$10.65 million $137
Oct 3, 4 AM $0.00106
-0.28%
$10.64 million $143
Oct 3, 3 AM $0.00106
-0.09%
$10.65 million $140
Oct 3, 2 AM $0.00107
+0.00%
$10.66 million $135
Oct 3, 1 AM $0.00107
+0.28%
$10.66 million $137
Oct 3, 12 AM $0.00106
+0.00%
$10.63 million $141
Oct 2, 11 PM $0.00106
+0.00%
$10.63 million $146
Oct 2, 10 PM $0.00107
+0.19%
$10.66 million $145
Oct 2, 9 PM $0.00106
+0.00%
$10.64 million $142
Oct 2, 8 PM $0.00106
+0.28%
$10.65 million $146
Oct 2, 7 PM $0.00106
-0.28%
$10.62 million $148
Oct 2, 6 PM $0.00106
+0.00%
$10.65 million $144
Oct 2, 5 PM $0.00106
+0.00%
$10.65 million $143
Oct 2, 4 PM $0.00106
+0.19%
$10.65 million $150
Oct 2, 3 PM $0.00106
+0.00%
$10.63 million $150
Oct 2, 2 PM $0.00106
-0.09%
$10.63 million $155
Oct 2, 1 PM $0.00106
+0.28%
$10.64 million $152
Oct 2, 12 PM $0.00106
+0.09%
$10.6 million $150
Oct 2, 11 AM $0.00106
+0.00%
$10.59 million $145
Oct 2, 10 AM $0.00106
+0.00%
$10.58 million $144
Oct 2, 9 AM $0.00106
+0.00%
$10.58 million $141
Oct 2, 8 AM $0.00106
-0.28%
$10.58 million $144
Oct 2, 7 AM $0.00106
+0.00%
$10.61 million $153
Oct 2, 6 AM $0.00106
-0.19%
$10.61 million $150
Oct 2, 5 AM $0.00106
-0.38%
$10.62 million $175
Oct 2, 4 AM $0.00106
-0.19%
$10.64 million $170
Oct 2, 3 AM $0.00107
+0.00%
$10.66 million $169
Oct 2, 2 AM $0.00107
+0.28%
$10.66 million $176