BUMO Historical Data

BU
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.000696
+1.08%
$ 1.04 million $ 5
Oct 18, 2021 $ 0.000689
-7.57%
$ 1.03 million $ 1,063
Oct 17, 2021 $ 0.000688
+6.35%
$ 1.03 million $ 3,405
Oct 16, 2021 $ 0.000648
-2.70%
$ 971,479 $ 1,917
Oct 15, 2021 $ 0.000674
+24.29%
$ 1.01 million $ 6,904
Oct 14, 2021 $ 0.000542
-7.61%
$ 813,594 $ 4,721
Oct 13, 2021 $ 0.000613
+31.04%
$ 918,845 $ 4,710
Oct 12, 2021 $ 0.000468
-14.60%
$ 701,912 $ 5,363
Oct 11, 2021 $ 0.000548
-1.99%
$ 821,584 $ 8
Oct 10, 2021 $ 0.00056
-3.79%
$ 839,402 $ 21
Oct 9, 2021 $ 0.000582
-0.17%
$ 873,659 $ 485
Oct 8, 2021 $ 0.000577
+3.63%
$ 865,653 $ 4,400
Oct 7, 2021 $ 0.000557
-2.94%
$ 835,830 $ 1,512
Oct 6, 2021 $ 0.000575
+12.15%
$ 862,431 $ 5,005
Oct 5, 2021 $ 0.00051
+2.23%
$ 764,668 $ 3,540
Oct 4, 2021 $ 0.000498
-0.98%
$ 747,510 $ 3,468
Oct 3, 2021 $ 0.000503
+2.83%
$ 755,147 $ 2,104
Oct 2, 2021 $ 0.000488
+0.23%
$ 732,719 $ 1,584
Oct 1, 2021 $ 0.000474
+21.69%
$ 710,289 $ 3,053
Sep 30, 2021 $ 0.000394
+8.55%
$ 590,873 $ 3,597
Sep 29, 2021 $ 0.000363
-3.74%
$ 544,033 $ 3,157
Sep 28, 2021 $ 0.000376
-0.49%
$ 564,569 $ 4,186
Sep 27, 2021 $ 0.00038
-8.91%
$ 569,879 $ 2,866
Sep 26, 2021 $ 0.000414
+17.87%
$ 621,709 $ 9,045
Sep 25, 2021 $ 0.00038
-42.63%
$ 570,333 $ 5,542
Sep 24, 2021 $ 0.000649
+8.68%
$ 973,038 $ 4,756
Sep 23, 2021 $ 0.000587
+3.73%
$ 880,416 $ 4,231
Sep 22, 2021 $ 0.000565
+8.87%
$ 847,351 $ 4,631
Sep 21, 2021 $ 0.000527
-4.44%
$ 790,122 $ 3,950
Sep 20, 2021 $ 0.000551
+4.14%
$ 826,774 $ 5,919
Sep 19, 2021 $ 0.000529
+18.24%
$ 793,548 $ 7,037
Sep 18, 2021 $ 0.00045
-13.84%
$ 675,125 $ 8,294
Sep 17, 2021 $ 0.000511
+8.99%
$ 766,473 $ 5,653
Sep 16, 2021 $ 0.000469
-3.01%
$ 703,177 $ 163
Sep 15, 2021 $ 0.000486
+2.28%
$ 729,681 $ 4,454
Sep 14, 2021 $ 0.000475
+11.35%
$ 712,942 $ 3,668
Sep 13, 2021 $ 0.000426
+1.35%
$ 639,712 $ 9,394
Sep 12, 2021 $ 0.000422
+1.92%
$ 633,474 $ 3,894
Sep 11, 2021 $ 0.000414
+3.86%
$ 620,636 $ 1,189
Sep 10, 2021 $ 0.000398
+2.44%
$ 597,184 $ 6,525
Sep 9, 2021 $ 0.000409
+3.07%
$ 612,779 $ 3,082
Sep 8, 2021 $ 0.000407
+1.84%
$ 610,168 $ 1,373
Sep 7, 2021 $ 0.000399
-2.68%
$ 599,133 $ 2,422
Sep 6, 2021 $ 0.00041
+3.38%
$ 615,482 $ 183
Sep 5, 2021 $ 0.000397
+5.21%
$ 595,682 $ 2,407
Sep 4, 2021 $ 0.000378
+4.99%
$ 567,053 $ 218
Sep 3, 2021 $ 0.00036
-2.53%
$ 540,119 $ 439
Sep 2, 2021 $ 0.000369
+3.85%
$ 553,466 $ 25
Sep 1, 2021 $ 0.000355
+11.42%
$ 531,830 $ 3,731
Aug 31, 2021 $ 0.000319
+6.99%
$ 478,003 $ 2,907
Download