Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUMO Historical Data

BU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2021 $0.000696
+1.08%
$1.04 million $5
Oct 18, 2021 $0.000689
-7.57%
$1.03 million $1,063
Oct 17, 2021 $0.000688
+6.35%
$1.03 million $3,405
Oct 16, 2021 $0.000648
-2.70%
$971,479 $1,917
Oct 15, 2021 $0.000674
+24.29%
$1.01 million $6,904
Oct 14, 2021 $0.000542
-7.61%
$813,594 $4,721
Oct 13, 2021 $0.000613
+31.04%
$918,845 $4,710
Oct 12, 2021 $0.000468
-14.60%
$701,912 $5,363
Oct 11, 2021 $0.000548
-1.99%
$821,584 $8
Oct 10, 2021 $0.00056
-3.79%
$839,402 $21
Oct 9, 2021 $0.000582
-0.17%
$873,659 $485
Oct 8, 2021 $0.000577
+3.63%
$865,653 $4,400
Oct 7, 2021 $0.000557
-2.94%
$835,830 $1,512
Oct 6, 2021 $0.000575
+12.15%
$862,431 $5,005
Oct 5, 2021 $0.00051
+2.23%
$764,668 $3,540
Oct 4, 2021 $0.000498
-0.98%
$747,510 $3,468
Oct 3, 2021 $0.000503
+2.83%
$755,147 $2,104
Oct 2, 2021 $0.000488
+0.23%
$732,719 $1,584
Oct 1, 2021 $0.000474
+21.69%
$710,289 $3,053
Sep 30, 2021 $0.000394
+8.55%
$590,873 $3,597
Sep 29, 2021 $0.000363
-3.74%
$544,033 $3,157
Sep 28, 2021 $0.000376
-0.49%
$564,569 $4,186
Sep 27, 2021 $0.00038
-8.91%
$569,879 $2,866
Sep 26, 2021 $0.000414
+17.87%
$621,709 $9,045
Sep 25, 2021 $0.00038
-42.63%
$570,333 $5,542
Sep 24, 2021 $0.000649
+8.68%
$973,038 $4,756
Sep 23, 2021 $0.000587
+3.73%
$880,416 $4,231
Sep 22, 2021 $0.000565
+8.87%
$847,351 $4,631
Sep 21, 2021 $0.000527
-4.44%
$790,122 $3,950
Sep 20, 2021 $0.000551
+4.14%
$826,774 $5,919
Sep 19, 2021 $0.000529
+18.24%
$793,548 $7,037
Sep 18, 2021 $0.00045
-13.84%
$675,125 $8,294
Sep 17, 2021 $0.000511
+8.99%
$766,473 $5,653
Sep 16, 2021 $0.000469
-3.01%
$703,177 $163
Sep 15, 2021 $0.000486
+2.28%
$729,681 $4,454
Sep 14, 2021 $0.000475
+11.35%
$712,942 $3,668
Sep 13, 2021 $0.000426
+1.35%
$639,712 $9,394
Sep 12, 2021 $0.000422
+1.92%
$633,474 $3,894
Sep 11, 2021 $0.000414
+3.86%
$620,636 $1,189
Sep 10, 2021 $0.000398
+2.44%
$597,184 $6,525
Sep 9, 2021 $0.000409
+3.07%
$612,779 $3,082
Sep 8, 2021 $0.000407
+1.84%
$610,168 $1,373
Sep 7, 2021 $0.000399
-2.68%
$599,133 $2,422
Sep 6, 2021 $0.00041
+3.38%
$615,482 $183
Sep 5, 2021 $0.000397
+5.21%
$595,682 $2,407
Sep 4, 2021 $0.000378
+4.99%
$567,053 $218
Sep 3, 2021 $0.00036
-2.53%
$540,119 $439
Sep 2, 2021 $0.000369
+3.85%
$553,466 $25
Sep 1, 2021 $0.000355
+11.42%
$531,830 $3,731
Aug 31, 2021 $0.000319
+6.99%
$478,003 $2,907
Download