Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUMO Historical Data

BU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2021 $0.000696
+1.08%
$1.04 million $5
Oct 18, 2021 $0.000689
-7.57%
$1.03 million $1,063
Oct 17, 2021 $0.000688
+6.35%
$1.03 million $3,405
Oct 16, 2021 $0.000648
-2.70%
$971,479 $1,917
Oct 15, 2021 $0.000674
+24.29%
$1.01 million $6,904
Oct 14, 2021 $0.000542
-7.61%
$813,594 $4,721
Oct 13, 2021 $0.000613
+31.04%
$918,845 $4,710
Oct 12, 2021 $0.000468
-14.60%
$701,912 $5,363
Oct 11, 2021 $0.000548
-1.99%
$821,584 $8
Oct 10, 2021 $0.00056
-3.79%
$839,402 $21
Oct 9, 2021 $0.000582
-0.17%
$873,659 $485
Oct 8, 2021 $0.000577
+3.63%
$865,653 $4,400
Oct 7, 2021 $0.000557
-2.94%
$835,830 $1,512
Oct 6, 2021 $0.000575
+12.15%
$862,431 $5,005
Oct 5, 2021 $0.00051
+2.23%
$764,668 $3,540
Oct 4, 2021 $0.000498
-0.98%
$747,510 $3,468
Oct 3, 2021 $0.000503
+2.83%
$755,147 $2,104
Oct 2, 2021 $0.000488
+0.23%
$732,719 $1,584
Oct 1, 2021 $0.000474
+21.69%
$710,289 $3,053
Sep 30, 2021 $0.000394
+8.55%
$590,873 $3,597
Sep 29, 2021 $0.000363
-3.74%
$544,033 $3,157
Sep 28, 2021 $0.000376
-0.49%
$564,569 $4,186
Sep 27, 2021 $0.00038
-8.91%
$569,879 $2,866
Sep 26, 2021 $0.000414
+17.87%
$621,709 $9,045
Sep 25, 2021 $0.00038
-42.63%
$570,333 $5,542
Sep 24, 2021 $0.000649
+8.68%
$973,038 $4,756
Sep 23, 2021 $0.000587
+3.73%
$880,416 $4,231
Sep 22, 2021 $0.000565
+8.87%
$847,351 $4,631
Sep 21, 2021 $0.000527
-4.44%
$790,122 $3,950
Sep 20, 2021 $0.000551
+4.14%
$826,774 $5,919
Sep 19, 2021 $0.000529
+18.24%
$793,548 $7,037
Sep 18, 2021 $0.00045
-13.84%
$675,125 $8,294
Sep 17, 2021 $0.000511
+8.99%
$766,473 $5,653
Sep 16, 2021 $0.000469
-3.01%
$703,177 $163
Sep 15, 2021 $0.000486
+2.28%
$729,681 $4,454
Sep 14, 2021 $0.000475
+11.35%
$712,942 $3,668
Sep 13, 2021 $0.000426
+1.35%
$639,712 $9,394
Sep 12, 2021 $0.000422
+1.92%
$633,474 $3,894
Sep 11, 2021 $0.000414
+3.86%
$620,636 $1,189
Sep 10, 2021 $0.000398
+2.44%
$597,184 $6,525
Sep 9, 2021 $0.000409
+3.07%
$612,779 $3,082
Sep 8, 2021 $0.000407
+1.84%
$610,168 $1,373
Sep 7, 2021 $0.000399
-2.68%
$599,133 $2,422
Sep 6, 2021 $0.00041
+3.38%
$615,482 $183
Sep 5, 2021 $0.000397
+5.21%
$595,682 $2,407
Sep 4, 2021 $0.000378
+4.99%
$567,053 $218
Sep 3, 2021 $0.00036
-2.53%
$540,119 $439
Sep 2, 2021 $0.000369
+3.85%
$553,466 $25
Sep 1, 2021 $0.000355
+11.42%
$531,830 $3,731
Aug 31, 2021 $0.000319
+6.99%
$478,003 $2,907
Download