Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUMO Historical Data

BU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2021 $0.000696
+79.00%
$-- $53,267
Sep 2021 $0.000394
+23.79%
$-- $116,033
Aug 2021 $0.000319
+27.48%
$-- $153,890
Jul 2021 $0.0003
-56.71%
$-- $129,365
Jun 2021 $0.000692
-78.86%
$-- $3.58 million
May 2021 $0.0029
-33.49%
$-- $8.95 million
Apr 2021 $0.00435
-41.68%
$-- $3.74 million
Mar 2021 $0.00756
+79.69%
$-- $6.02 million
Feb 2021 $0.0042
+17.65%
$-- $4.82 million
Jan 2021 $0.00406
+38.01%
$-- $1.99 million
Dec 2020 $0.00294
-10.50%
$-- $1.07 million
Nov 2020 $0.004
+25.74%
$-- $312,278
Oct 2020 $0.00315
-4.25%
$-- $373,127
Sep 2020 $0.00329
-20.68%
$-- $895,598
Aug 2020 $0.00415
+2.48%
$-- $1.01 million
Jul 2020 $0.00405
+17.46%
$-- $851,535
Jun 2020 $0.00345
-18.04%
$-- $1.25 million
May 2020 $0.00421
-14.17%
$-- $1.2 million
Apr 2020 $0.0049
+50.53%
$-- $1.26 million
Mar 2020 $0.00326
-42.75%
$-- $1.12 million
Feb 2020 $0.00569
-15.18%
$-- $1.92 million
Jan 2020 $0.00671
+4.01%
$-- $1.29 million
Dec 2019 $0.00646
+5.27%
$-- $10.71 million
Nov 2019 $0.00613
-40.19%
$-- $39.76 million
Oct 2019 $0.0103
-25.91%
$-- $47.88 million
Sep 2019 $0.0138
-20.11%
$-- $66.23 million
Aug 2019 $0.0173
-15.02%
$-- $59.36 million
Jul 2019 $0.0204
-37.37%
$-- $92.95 million
Jun 2019 $0.0325
-14.36%
$-- $75 million
May 2019 $0.038
+17.16%
$-- $66.12 million
Apr 2019 $0.0324
-31.46%
$-- $72.62 million
Mar 2019 $0.0473
+69.24%
$-- $96.06 million
Feb 2019 $0.028
-22.88%
$-- $47.25 million
Jan 2019 $0.0362
-5.97%
$-- $27,878
Nov 2018 $0.0901
-60.49%
$135.09 million $161,286
Oct 2018 $0.228
+6.15%
$-- $201,314
Sep 2018 $0.21
-7.33%
$-- $104,490
Download