BUMO Historical Data

BU
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.000696
+79.00%
$ -- $ 53,267
Sep 2021 $ 0.000394
+23.79%
$ -- $ 116,033
Aug 2021 $ 0.000319
+27.48%
$ -- $ 153,890
Jul 2021 $ 0.0003
-56.71%
$ -- $ 129,365
Jun 2021 $ 0.000692
-78.86%
$ -- $ 3.58 million
May 2021 $ 0.0029
-33.49%
$ -- $ 8.95 million
Apr 2021 $ 0.00435
-41.68%
$ -- $ 3.74 million
Mar 2021 $ 0.00756
+79.69%
$ -- $ 6.02 million
Feb 2021 $ 0.0042
+17.65%
$ -- $ 4.82 million
Jan 2021 $ 0.00406
+38.01%
$ -- $ 1.99 million
Dec 2020 $ 0.00294
-10.50%
$ -- $ 1.07 million
Nov 2020 $ 0.004
+25.74%
$ -- $ 312,278
Oct 2020 $ 0.00315
-4.25%
$ -- $ 373,127
Sep 2020 $ 0.00329
-20.68%
$ -- $ 895,598
Aug 2020 $ 0.00415
+2.48%
$ -- $ 1.01 million
Jul 2020 $ 0.00405
+17.46%
$ -- $ 851,535
Jun 2020 $ 0.00345
-18.04%
$ -- $ 1.25 million
May 2020 $ 0.00421
-14.17%
$ -- $ 1.2 million
Apr 2020 $ 0.0049
+50.53%
$ -- $ 1.26 million
Mar 2020 $ 0.00326
-42.75%
$ -- $ 1.12 million
Feb 2020 $ 0.00569
-15.18%
$ -- $ 1.92 million
Jan 2020 $ 0.00671
+4.01%
$ -- $ 1.29 million
Dec 2019 $ 0.00646
+5.27%
$ -- $ 10.71 million
Nov 2019 $ 0.00613
-40.19%
$ -- $ 39.76 million
Oct 2019 $ 0.0103
-25.91%
$ -- $ 47.88 million
Sep 2019 $ 0.0138
-20.11%
$ -- $ 66.23 million
Aug 2019 $ 0.0173
-15.02%
$ -- $ 59.36 million
Jul 2019 $ 0.0204
-37.37%
$ -- $ 92.95 million
Jun 2019 $ 0.0325
-14.36%
$ -- $ 75 million
May 2019 $ 0.038
+17.16%
$ -- $ 66.12 million
Apr 2019 $ 0.0324
-31.46%
$ -- $ 72.62 million
Mar 2019 $ 0.0473
+69.24%
$ -- $ 96.06 million
Feb 2019 $ 0.028
-22.88%
$ -- $ 47.25 million
Jan 2019 $ 0.0362
-5.97%
$ -- $ 27,878
Nov 2018 $ 0.0901
-60.49%
$ 135.09 million $ 161,286
Oct 2018 $ 0.228
+6.15%
$ -- $ 201,314
Sep 2018 $ 0.21
-7.33%
$ -- $ 104,490
Download