BUMO Historical Data

BU
Download
Date Close Price change Market cap Trading volume
Oct 18 $ 0.000696
-6.51%
$ -- $ 1,068
Oct 11 $ 0.000688
+23.09%
$ -- $ 27,028
Oct 4 $ 0.00056
+11.19%
$ -- $ 18,430
Sep 27 $ 0.000503
+20.70%
$ -- $ 20,547
Sep 20 $ 0.000414
-21.69%
$ -- $ 38,074
Sep 13 $ 0.000529
+25.72%
$ -- $ 38,665
Sep 6 $ 0.000422
+6.40%
$ -- $ 18,669
Aug 30 $ 0.000397
+36.26%
$ -- $ 11,860
Aug 23 $ 0.000292
+15.27%
$ -- $ 34,489
Aug 16 $ 0.000252
-38.99%
$ -- $ 35,448
Aug 9 $ 0.000412
-29.44%
$ -- $ 44,555
Aug 2 $ 0.000416
+70.83%
$ -- $ 27,202
Jul 26 $ 0.000244
+59.99%
$ -- $ 8,187
Jul 19 $ 0.000152
-52.22%
$ -- $ 31,641
Jul 12 $ 0.000319
+165.81%
$ -- $ 54,229
Jul 5 $ 0.00012
-64.67%
$ -- $ 26,245
Jun 28 $ 0.000339
-73.84%
$ -- $ 111,606
Jun 21 $ 0.0013
-23.91%
$ -- $ 891,718
Jun 14 $ 0.0017
-25.05%
$ -- $ 808,732
Jun 7 $ 0.00228
-16.23%
$ -- $ 943,842
May 31 $ 0.00271
-17.15%
$ -- $ 842,735
May 24 $ 0.0029
-5.39%
$ -- $ 1.17 million
May 17 $ 0.00306
-53.18%
$ -- $ 2.12 million
May 10 $ 0.00654
+66.57%
$ -- $ 4.72 million
May 3 $ 0.00393
-1.98%
$ -- $ 766,542
Apr 26 $ 0.004
+0.15%
$ -- $ 693,687
Apr 19 $ 0.00403
-32.72%
$ -- $ 799,904
Apr 12 $ 0.00599
-20.79%
$ -- $ 984,534
Apr 5 $ 0.00756
+3.96%
$ -- $ 941,859
Mar 29 $ 0.00727
+13.51%
$ -- $ 1.59 million
Mar 22 $ 0.00637
-7.95%
$ -- $ 1.21 million
Mar 15 $ 0.00692
+27.39%
$ -- $ 1.83 million
Mar 8 $ 0.00543
+35.80%
$ -- $ 1.01 million
Mar 1 $ 0.004
-4.94%
$ -- $ 883,446
Feb 22 $ 0.0042
-2.59%
$ -- $ 1.32 million
Feb 15 $ 0.00432
+1.72%
$ -- $ 1.38 million
Feb 8 $ 0.00425
+47.55%
$ -- $ 1.22 million
Feb 1 $ 0.00288
-19.45%
$ -- $ 905,305
Jan 25 $ 0.00406
+42.71%
$ -- $ 612,593
Jan 18 $ 0.00292
+0.68%
$ -- $ 361,328
Jan 11 $ 0.0029
-11.59%
$ -- $ 428,746
Jan 4 $ 0.0034
+10.10%
$ -- $ 390,631
Dec 28 $ 0.00308
+4.27%
$ -- $ 461,212
Dec 21 $ 0.00295
+10.20%
$ -- $ 172,660
Dec 14 $ 0.00267
-1.52%
$ -- $ 382,377
Dec 7 $ 0.00273
-4.98%
$ -- $ 205,877
Nov 30 $ 0.00286
-29.67%
$ -- $ 50,152
Nov 23 $ 0.00406
-3.98%
$ -- $ 72,510
Nov 16 $ 0.00423
+32.50%
$ -- $ 89,069
Nov 9 $ 0.00319
+8.58%
$ -- $ 80,874
Download