Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUMO Historical Data

BU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18 $0.000696
-6.51%
$-- $1,068
Oct 11 $0.000688
+23.09%
$-- $27,028
Oct 4 $0.00056
+11.19%
$-- $18,430
Sep 27 $0.000503
+20.70%
$-- $20,547
Sep 20 $0.000414
-21.69%
$-- $38,074
Sep 13 $0.000529
+25.72%
$-- $38,665
Sep 6 $0.000422
+6.40%
$-- $18,669
Aug 30 $0.000397
+36.26%
$-- $11,860
Aug 23 $0.000292
+15.27%
$-- $34,489
Aug 16 $0.000252
-38.99%
$-- $35,448
Aug 9 $0.000412
-29.44%
$-- $44,555
Aug 2 $0.000416
+70.83%
$-- $27,202
Jul 26 $0.000244
+59.99%
$-- $8,187
Jul 19 $0.000152
-52.22%
$-- $31,641
Jul 12 $0.000319
+165.81%
$-- $54,229
Jul 5 $0.00012
-64.67%
$-- $26,245
Jun 28 $0.000339
-73.84%
$-- $111,606
Jun 21 $0.0013
-23.91%
$-- $891,718
Jun 14 $0.0017
-25.05%
$-- $808,732
Jun 7 $0.00228
-16.23%
$-- $943,842
May 31 $0.00271
-17.15%
$-- $842,735
May 24 $0.0029
-5.39%
$-- $1.17 million
May 17 $0.00306
-53.18%
$-- $2.12 million
May 10 $0.00654
+66.57%
$-- $4.72 million
May 3 $0.00393
-1.98%
$-- $766,542
Apr 26 $0.004
+0.15%
$-- $693,687
Apr 19 $0.00403
-32.72%
$-- $799,904
Apr 12 $0.00599
-20.79%
$-- $984,534
Apr 5 $0.00756
+3.96%
$-- $941,859
Mar 29 $0.00727
+13.51%
$-- $1.59 million
Mar 22 $0.00637
-7.95%
$-- $1.21 million
Mar 15 $0.00692
+27.39%
$-- $1.83 million
Mar 8 $0.00543
+35.80%
$-- $1.01 million
Mar 1 $0.004
-4.94%
$-- $883,446
Feb 22 $0.0042
-2.59%
$-- $1.32 million
Feb 15 $0.00432
+1.72%
$-- $1.38 million
Feb 8 $0.00425
+47.55%
$-- $1.22 million
Feb 1 $0.00288
-19.45%
$-- $905,305
Jan 25 $0.00406
+42.71%
$-- $612,593
Jan 18 $0.00292
+0.68%
$-- $361,328
Jan 11 $0.0029
-11.59%
$-- $428,746
Jan 4 $0.0034
+10.10%
$-- $390,631
Dec 28 $0.00308
+4.27%
$-- $461,212
Dec 21 $0.00295
+10.20%
$-- $172,660
Dec 14 $0.00267
-1.52%
$-- $382,377
Dec 7 $0.00273
-4.98%
$-- $205,877
Nov 30 $0.00286
-29.67%
$-- $50,152
Nov 23 $0.00406
-3.98%
$-- $72,510
Nov 16 $0.00423
+32.50%
$-- $89,069
Nov 9 $0.00319
+8.58%
$-- $80,874
Download