Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUMO Historical Data

BU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2020 $0.00421
-4.81%
$6.31 million $56,042
May 30, 2020 $0.00442
-19.57%
$6.63 million $94,732
May 29, 2020 $0.0055
+55.97%
$8.25 million $156,705
May 28, 2020 $0.00352
-3.47%
$5.29 million $24,682
May 27, 2020 $0.00365
+1.31%
$5.47 million $15,653
May 26, 2020 $0.0036
-0.14%
$5.4 million $20,618
May 25, 2020 $0.00361
+4.01%
$5.41 million $26,104
May 24, 2020 $0.00347
-2.13%
$5.21 million $21,600
May 23, 2020 $0.00355
-2.53%
$5.32 million $20,386
May 22, 2020 $0.00364
+5.44%
$5.46 million $23,617
May 21, 2020 $0.00345
-4.76%
$5.18 million $14,123
May 20, 2020 $0.00362
-3.96%
$5.44 million $21,969
May 19, 2020 $0.00377
-3.08%
$5.66 million $20,554
May 18, 2020 $0.00389
+1.62%
$5.84 million $13,148
May 17, 2020 $0.00383
+1.34%
$5.75 million $19,502
May 16, 2020 $0.00378
+3.94%
$5.67 million $28,790
May 15, 2020 $0.00364
-2.00%
$5.46 million $28,131
May 14, 2020 $0.00371
+3.87%
$5.57 million $37,993
May 13, 2020 $0.00358
-11.55%
$5.36 million $68,234
May 12, 2020 $0.00404
+0.74%
$6.06 million $14,198
May 11, 2020 $0.00401
-2.39%
$6.02 million $35,584
May 10, 2020 $0.00411
-14.44%
$6.16 million $35,595
May 9, 2020 $0.0048
-2.07%
$7.2 million $24,335
May 8, 2020 $0.0049
-2.79%
$7.36 million $28,234
May 7, 2020 $0.00505
+2.58%
$7.57 million $39,810
May 6, 2020 $0.00493
-0.01%
$7.39 million $19,787
May 5, 2020 $0.00493
-7.25%
$7.39 million $30,277
May 4, 2020 $0.00531
-1.65%
$7.97 million $35,879
May 3, 2020 $0.0054
-5.85%
$8.1 million $49,091
May 2, 2020 $0.00574
-6.11%
$8.61 million $65,215
May 1, 2020 $0.00611
+24.67%
$9.17 million $105,654
Apr 30, 2020 $0.0049
-5.26%
$7.35 million $34,401
Apr 29, 2020 $0.00517
+4.89%
$7.76 million $38,625
Apr 28, 2020 $0.00493
-13.62%
$7.4 million $74,485
Apr 27, 2020 $0.00571
+38.99%
$8.56 million $98,506
Apr 26, 2020 $0.00411
+1.37%
$6.16 million $25,426
Apr 25, 2020 $0.00405
+0.16%
$6.08 million $24,388
Apr 24, 2020 $0.00404
+1.93%
$6.07 million $47,147
Apr 23, 2020 $0.00397
+16.66%
$5.95 million $70,695
Apr 22, 2020 $0.0034
+3.22%
$5.1 million $35,302
Apr 21, 2020 $0.0033
+10.24%
$4.94 million $35,360
Apr 20, 2020 $0.00299
-5.92%
$4.48 million $34,872
Apr 19, 2020 $0.00318
+11.35%
$4.77 million $36,051
Apr 18, 2020 $0.00285
+4.74%
$4.28 million $19,116
Apr 17, 2020 $0.00272
+4.20%
$4.09 million $16,171
Apr 16, 2020 $0.00263
+5.86%
$3.94 million $23,185
Apr 15, 2020 $0.00248
-7.94%
$3.72 million $13,015
Apr 14, 2020 $0.0027
+0.64%
$4.05 million $19,822
Apr 13, 2020 $0.00268
-10.07%
$4.02 million $24,386
Apr 12, 2020 $0.00298
-4.71%
$4.47 million $43,280