BUMO Historical Data

BU Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00313
+14.42%
$ 4.69 million $ 57,430
Apr 10, 2020 $ 0.00273
+6.04%
$ 4.1 million $ 80,262
Apr 9, 2020 $ 0.00258
-15.78%
$ 3.87 million $ 120,907
Apr 8, 2020 $ 0.00306
-1.92%
$ 4.59 million $ 35,112
Apr 7, 2020 $ 0.00312
-7.33%
$ 4.68 million $ 37,704
Apr 6, 2020 $ 0.00337
+3.99%
$ 5.05 million $ 24,668
Apr 5, 2020 $ 0.00324
-3.23%
$ 4.86 million $ 25,759
Apr 4, 2020 $ 0.00335
+3.00%
$ 5.02 million $ 34,488
Apr 3, 2020 $ 0.00325
+1.02%
$ 4.87 million $ 39,093
Apr 2, 2020 $ 0.00322
-6.46%
$ 4.82 million $ 41,733
Apr 1, 2020 $ 0.00344
+5.64%
$ 5.16 million $ 50,666
Mar 31, 2020 $ 0.00326
-0.11%
$ 4.88 million $ 39,763
Mar 30, 2020 $ 0.00326
+8.85%
$ 4.89 million $ 43,107
Mar 29, 2020 $ 0.003
-14.66%
$ 4.5 million $ 41,160
Mar 28, 2020 $ 0.00351
-11.20%
$ 5.27 million $ 42,548
Mar 27, 2020 $ 0.00396
-3.76%
$ 5.94 million $ 55,101
Mar 26, 2020 $ 0.00411
+28.51%
$ 6.17 million $ 60,372
Mar 25, 2020 $ 0.0032
+0.32%
$ 4.8 million $ 45,756
Mar 24, 2020 $ 0.00319
+2.91%
$ 4.78 million $ 46,500
Mar 23, 2020 $ 0.0031
+16.44%
$ 4.65 million $ 56,954
Mar 22, 2020 $ 0.00266
+7.42%
$ 3.99 million $ 45,546
Mar 21, 2020 $ 0.00248
-0.52%
$ 3.71 million $ 36,488
Mar 20, 2020 $ 0.00249
-9.13%
$ 3.73 million $ 29,834
Mar 19, 2020 $ 0.00274
+17.66%
$ 4.1 million $ 27,701
Mar 18, 2020 $ 0.00232
+9.57%
$ 3.49 million $ 22,872
Mar 17, 2020 $ 0.00213
+5.94%
$ 3.19 million $ 15,556
Mar 16, 2020 $ 0.002
-9.30%
$ 3.01 million $ 13,358
Mar 15, 2020 $ 0.00221
-1.75%
$ 3.31 million $ 20,857
Mar 14, 2020 $ 0.00225
-9.73%
$ 3.38 million $ 15,280
Mar 13, 2020 $ 0.00249
+17.20%
$ 3.73 million $ 26,917
Mar 12, 2020 $ 0.00213
-50.55%
$ 3.2 million $ 39,157
Mar 11, 2020 $ 0.00431
+0.78%
$ 6.47 million $ 26,109
Mar 10, 2020 $ 0.00428
+3.57%
$ 6.41 million $ 27,863
Mar 9, 2020 $ 0.00418
-7.17%
$ 6.27 million $ 40,666
Mar 8, 2020 $ 0.0045
-16.95%
$ 6.75 million $ 43,904
Mar 7, 2020 $ 0.00542
+0.50%
$ 8.13 million $ 26,706
Mar 6, 2020 $ 0.00539
+2.83%
$ 8.09 million $ 33,848
Mar 5, 2020 $ 0.00522
+1.34%
$ 7.83 million $ 34,043
Mar 4, 2020 $ 0.00515
-4.07%
$ 7.72 million $ 34,922
Mar 3, 2020 $ 0.00537
-2.46%
$ 8.05 million $ 43,679
Mar 2, 2020 $ 0.0055
+2.68%
$ 8.25 million $ 37,573
Mar 1, 2020 $ 0.00536
-5.83%
$ 8.04 million $ 44,213
Feb 29, 2020 $ 0.00569
+1.19%
$ 8.54 million $ 46,484
Feb 28, 2020 $ 0.00563
-4.76%
$ 8.44 million $ 45,603
Feb 27, 2020 $ 0.0059
+0.66%
$ 8.85 million $ 47,387
Feb 26, 2020 $ 0.00586
-7.14%
$ 8.79 million $ 59,228
Feb 25, 2020 $ 0.00632
-7.64%
$ 9.48 million $ 40,866
Feb 24, 2020 $ 0.00684
-2.88%
$ 10.26 million $ 64,571
Feb 23, 2020 $ 0.00704
+0.22%
$ 10.57 million $ 29,016
Feb 22, 2020 $ 0.00703
-5.06%
$ 10.54 million $ 29,514