BUMO Historical Data

BU Page 16
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.0139
-8.23%
$ 20.8 million $ 2.18 million
Sep 23, 2019 $ 0.0151
-3.19%
$ 22.67 million $ 2.62 million
Sep 22, 2019 $ 0.0156
-0.86%
$ 23.42 million $ 1.58 million
Sep 21, 2019 $ 0.0157
-1.12%
$ 23.62 million $ 1.22 million
Sep 20, 2019 $ 0.0159
-0.08%
$ 23.89 million $ 1.27 million
Sep 19, 2019 $ 0.0159
+4.17%
$ 23.91 million $ 1.26 million
Sep 18, 2019 $ 0.0153
-1.85%
$ 22.95 million $ 1.21 million
Sep 17, 2019 $ 0.0156
-4.91%
$ 23.38 million $ 2.58 million
Sep 16, 2019 $ 0.0164
+2.88%
$ 24.6 million $ 2.33 million
Sep 15, 2019 $ 0.0159
-0.02%
$ 23.92 million $ 2.62 million
Sep 14, 2019 $ 0.0159
+4.84%
$ 23.92 million $ 2.65 million
Sep 13, 2019 $ 0.0152
-0.14%
$ 22.82 million $ 2.58 million
Sep 12, 2019 $ 0.0152
+1.90%
$ 22.85 million $ 2.61 million
Sep 11, 2019 $ 0.0149
-9.17%
$ 22.37 million $ 2.46 million
Sep 10, 2019 $ 0.0164
+1.92%
$ 24.67 million $ 2.48 million
Sep 9, 2019 $ 0.0161
+0.97%
$ 24.16 million $ 2.49 million
Sep 8, 2019 $ 0.016
-1.45%
$ 23.93 million $ 2.45 million
Sep 7, 2019 $ 0.0162
+4.33%
$ 24.28 million $ 2.45 million
Sep 6, 2019 $ 0.0155
-6.81%
$ 23.29 million $ 2.39 million
Sep 5, 2019 $ 0.0167
-0.87%
$ 25 million $ 2.63 million
Sep 4, 2019 $ 0.0168
-3.97%
$ 25.14 million $ 2.24 million
Sep 3, 2019 $ 0.0175
-2.54%
$ 26.19 million $ 2.66 million
Sep 2, 2019 $ 0.0179
-8.38%
$ 26.89 million $ 2.85 million
Sep 1, 2019 $ 0.0196
+13.29%
$ 29.44 million $ 3.32 million
Aug 31, 2019 $ 0.0173
+3.53%
$ 25.98 million $ 2.76 million
Aug 30, 2019 $ 0.0167
+5.23%
$ 25.1 million $ 2.71 million
Aug 29, 2019 $ 0.0159
-2.00%
$ 23.85 million $ 2.64 million
Aug 28, 2019 $ 0.0162
+2.11%
$ 24.34 million $ 2.94 million
Aug 27, 2019 $ 0.0159
-2.28%
$ 23.83 million $ 2.48 million
Aug 26, 2019 $ 0.0162
+1.28%
$ 24.31 million $ 1 million
Aug 25, 2019 $ 0.016
-1.91%
$ 24 million $ 2.88 million
Aug 24, 2019 $ 0.0163
+3.48%
$ 24.46 million $ 144,488
Aug 23, 2019 $ 0.0158
+0.72%
$ 23.64 million $ 1.38 million
Aug 22, 2019 $ 0.0156
+3.31%
$ 23.47 million $ 1 million
Aug 21, 2019 $ 0.0152
-4.75%
$ 22.75 million $ 1.19 million
Aug 20, 2019 $ 0.0159
-2.52%
$ 23.88 million $ 2.57 million
Aug 19, 2019 $ 0.0162
+2.08%
$ 24.37 million $ 1.24 million
Aug 18, 2019 $ 0.0159
+4.02%
$ 23.89 million $ 2.57 million
Aug 17, 2019 $ 0.0153
-1.58%
$ 22.94 million $ 2.49 million
Aug 16, 2019 $ 0.0155
-4.69%
$ 23.21 million $ 1.13 million
Aug 15, 2019 $ 0.0162
+4.08%
$ 24.23 million $ 2.8 million
Aug 14, 2019 $ 0.0155
-8.21%
$ 23.21 million $ 2.71 million
Aug 13, 2019 $ 0.0169
+6.25%
$ 25.29 million $ 2.93 million
Aug 12, 2019 $ 0.0159
-1.44%
$ 23.82 million $ 1.56 million
Aug 11, 2019 $ 0.0161
+0.80%
$ 24.16 million $ 1.23 million
Aug 10, 2019 $ 0.016
+6.00%
$ 23.97 million $ 2.33 million
Aug 9, 2019 $ 0.0151
-3.99%
$ 22.66 million $ 1.24 million
Aug 8, 2019 $ 0.0158
-8.83%
$ 23.66 million $ 2.65 million
Aug 7, 2019 $ 0.0173
+0.39%
$ 25.95 million $ 1.14 million
Aug 6, 2019 $ 0.0172
-1.36%
$ 25.85 million $ 1.19 million