BUMO Historical Data

BU Page 17
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.0175
-3.45%
$ 26.2 million $ 2.63 million
Aug 4, 2019 $ 0.0181
-3.58%
$ 27.14 million $ 1.95 million
Aug 3, 2019 $ 0.0188
+1.40%
$ 28.15 million $ 1.21 million
Aug 2, 2019 $ 0.0185
+0.77%
$ 27.76 million $ 1.86 million
Aug 1, 2019 $ 0.0184
-9.90%
$ 27.55 million $ 798,049
Jul 31, 2019 $ 0.0204
+4.05%
$ 30.57 million $ 3.84 million
Jul 30, 2019 $ 0.0196
+5.24%
$ 29.38 million $ 3.57 million
Jul 29, 2019 $ 0.0186
-12.29%
$ 27.92 million $ 1.96 million
Jul 28, 2019 $ 0.0212
+2.97%
$ 31.83 million $ 3.48 million
Jul 27, 2019 $ 0.0206
-4.92%
$ 30.91 million $ 3.49 million
Jul 26, 2019 $ 0.0217
+2.26%
$ 32.51 million $ 3.61 million
Jul 25, 2019 $ 0.0212
+0.85%
$ 31.8 million $ 3.44 million
Jul 24, 2019 $ 0.021
+0.89%
$ 31.53 million $ 3.78 million
Jul 23, 2019 $ 0.0208
-1.72%
$ 31.24 million $ 3.57 million
Jul 22, 2019 $ 0.0212
-3.74%
$ 31.79 million $ 3.19 million
Jul 21, 2019 $ 0.022
+0.24%
$ 33.02 million $ 3.46 million
Jul 20, 2019 $ 0.022
-3.14%
$ 32.95 million $ 2.69 million
Jul 19, 2019 $ 0.0227
+0.00%
$ 34.01 million $ 2.63 million
Jul 18, 2019 $ 0.0227
+5.19%
$ 34.01 million $ 3.9 million
Jul 17, 2019 $ 0.0216
+1.02%
$ 32.33 million $ 3.69 million
Jul 16, 2019 $ 0.0213
-14.43%
$ 32.01 million $ 3.28 million
Jul 15, 2019 $ 0.0249
-4.29%
$ 37.4 million $ 3.95 million
Jul 14, 2019 $ 0.026
-1.54%
$ 39.07 million $ 3.93 million
Jul 13, 2019 $ 0.0265
+0.06%
$ 39.69 million $ 2.8 million
Jul 12, 2019 $ 0.0264
-0.74%
$ 39.66 million $ 390,726
Jul 11, 2019 $ 0.0266
+2.95%
$ 39.96 million $ 2.37 million
Jul 10, 2019 $ 0.0259
-8.98%
$ 38.81 million $ 3.55 million
Jul 9, 2019 $ 0.0284
+8.11%
$ 42.64 million $ 3.26 million
Jul 8, 2019 $ 0.0263
+7.94%
$ 39.44 million $ 1.3 million
Jul 7, 2019 $ 0.0244
-7.80%
$ 36.54 million $ 2.29 million
Jul 6, 2019 $ 0.0264
-0.81%
$ 39.63 million $ 3.33 million
Jul 5, 2019 $ 0.0266
-6.53%
$ 39.96 million $ 3.62 million
Jul 4, 2019 $ 0.0285
-11.97%
$ 42.75 million $ 1.3 million
Jul 3, 2019 $ 0.0324
+0.07%
$ 48.58 million $ 2.58 million
Jul 2, 2019 $ 0.0324
+0.90%
$ 48.54 million $ 2.42 million
Jul 1, 2019 $ 0.0321
-1.44%
$ 48.11 million $ 2.25 million
Jun 30, 2019 $ 0.0325
+1.31%
$ 48.82 million $ 3.28 million
Jun 29, 2019 $ 0.0321
-0.46%
$ 48.19 million $ 2.47 million
Jun 28, 2019 $ 0.0323
+5.99%
$ 48.41 million $ 2.59 million
Jun 27, 2019 $ 0.0304
-16.34%
$ 45.67 million $ 2.59 million
Jun 26, 2019 $ 0.0364
-1.18%
$ 54.59 million $ 2.74 million
Jun 25, 2019 $ 0.0368
+1.03%
$ 55.25 million $ 2.79 million
Jun 24, 2019 $ 0.0365
+1.18%
$ 54.69 million $ 3.89 million
Jun 23, 2019 $ 0.036
+4.71%
$ 54.05 million $ 4.21 million
Jun 22, 2019 $ 0.0344
-2.65%
$ 51.62 million $ 557,810
Jun 21, 2019 $ 0.0354
-2.86%
$ 53.03 million $ 2.14 million
Jun 20, 2019 $ 0.0364
-0.85%
$ 54.59 million $ 2.92 million
Jun 19, 2019 $ 0.0367
+4.02%
$ 55.05 million $ 3.79 million
Jun 18, 2019 $ 0.0353
-5.27%
$ 52.92 million $ 3.68 million
Jun 17, 2019 $ 0.0372
+2.32%
$ 55.87 million $ 2.98 million