Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUMO Historical Data

BU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2019 $0.0364
-1.38%
$54.61 million $3.04 million
Jun 15, 2019 $0.0369
+0.53%
$55.38 million $3.04 million
Jun 14, 2019 $0.0367
+1.37%
$55.09 million $4.01 million
Jun 13, 2019 $0.0362
+0.15%
$54.34 million $3.77 million
Jun 12, 2019 $0.0362
-6.91%
$54.26 million $2.73 million
Jun 11, 2019 $0.0389
+5.50%
$58.3 million $756,544
Jun 10, 2019 $0.0368
+9.25%
$55.26 million $1.68 million
Jun 9, 2019 $0.0337
-3.50%
$50.58 million $1.69 million
Jun 8, 2019 $0.0349
-1.86%
$52.41 million $1.75 million
Jun 7, 2019 $0.0356
+0.58%
$53.4 million $1.04 million
Jun 6, 2019 $0.0354
+3.25%
$53.08 million $1.18 million
Jun 5, 2019 $0.0343
+2.19%
$51.42 million $2.62 million
Jun 4, 2019 $0.0335
-0.18%
$50.31 million $2.8 million
Jun 3, 2019 $0.0336
-11.22%
$50.37 million $327,615
Jun 2, 2019 $0.0378
+1.17%
$56.74 million $2.14 million
Jun 1, 2019 $0.0374
-1.61%
$56.08 million $1.81 million
May 31, 2019 $0.038
+4.75%
$56.99 million $1.87 million
May 30, 2019 $0.0363
-6.12%
$54.4 million $2.63 million
May 29, 2019 $0.0386
-0.95%
$57.95 million $3.71 million
May 28, 2019 $0.039
-2.12%
$58.5 million $2.68 million
May 27, 2019 $0.0398
+0.64%
$59.76 million $1.46 million
May 26, 2019 $0.0396
-3.84%
$59.39 million $463,982
May 25, 2019 $0.0412
+1.55%
$61.76 million $3.6 million
May 24, 2019 $0.0406
+0.08%
$60.83 million $1.62 million
May 23, 2019 $0.0405
-0.85%
$60.77 million $2.69 million
May 22, 2019 $0.0409
+6.99%
$61.29 million $4.49 million
May 21, 2019 $0.0382
-5.41%
$57.28 million $1.33 million
May 20, 2019 $0.0404
+5.47%
$60.55 million $351,000
May 19, 2019 $0.0383
+3.09%
$57.4 million $2.82 million
May 18, 2019 $0.0371
+1.64%
$55.67 million $402,103
May 17, 2019 $0.0365
-3.57%
$54.78 million $521,884
May 16, 2019 $0.0379
-5.58%
$56.79 million $792,403
May 15, 2019 $0.0401
+11.48%
$60.1 million $591,172
May 14, 2019 $0.0359
+5.91%
$53.89 million $540,046
May 13, 2019 $0.0339
+0.46%
$50.88 million $2.31 million
May 12, 2019 $0.0338
-10.53%
$50.65 million $617,545
May 11, 2019 $0.0377
+8.13%
$56.61 million $4.64 million
May 10, 2019 $0.0349
+17.19%
$52.35 million $3.15 million
May 9, 2019 $0.0298
-0.81%
$44.67 million $2.76 million
May 8, 2019 $0.03
+0.86%
$45.03 million $1.43 million
May 7, 2019 $0.0298
-1.97%
$44.65 million $1.51 million
May 6, 2019 $0.0304
-6.02%
$45.55 million $3.41 million
May 5, 2019 $0.0323
+0.05%
$48.46 million $3.89 million
May 4, 2019 $0.0323
+0.81%
$48.43 million $2.87 million
May 3, 2019 $0.032
-0.03%
$48.04 million $1.51 million
May 2, 2019 $0.032
-1.63%
$48.06 million $3.91 million
May 1, 2019 $0.0326
+0.44%
$48.85 million $1.57 million
Apr 30, 2019 $0.0324
+2.01%
$48.64 million $1.63 million
Apr 29, 2019 $0.0318
+0.51%
$47.69 million $1.62 million
Apr 28, 2019 $0.0316
-2.54%
$47.33 million $1.65 million