Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUMO Historical Data

BU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2021 $0.000296
+1.43%
$443,432 $2,135
Aug 29, 2021 $0.000292
+1.12%
$437,892 $1,998
Aug 28, 2021 $0.000289
+11.56%
$432,887 $4,028
Aug 27, 2021 $0.000261
-26.52%
$391,023 $3,910
Aug 26, 2021 $0.000359
-5.49%
$538,301 $7,372
Aug 25, 2021 $0.000376
-15.40%
$563,989 $7,010
Aug 24, 2021 $0.000393
+9.10%
$589,848 $5,650
Aug 23, 2021 $0.000365
+44.30%
$548,151 $4,521
Aug 22, 2021 $0.000252
-26.51%
$377,676 $5,478
Aug 21, 2021 $0.000286
-41.12%
$428,888 $5,713
Aug 20, 2021 $0.00048
-7.95%
$719,689 $8,079
Aug 19, 2021 $0.00052
-3.01%
$780,206 $7,704
Aug 18, 2021 $0.000538
+57.63%
$807,113 $5,205
Aug 17, 2021 $0.000339
-5.32%
$509,144 $2,326
Aug 16, 2021 $0.000358
-13.18%
$537,481 $941
Aug 15, 2021 $0.000412
+3.40%
$617,905 $2,838
Aug 14, 2021 $0.000403
-29.37%
$604,067 $7,588
Aug 13, 2021 $0.000581
+37.83%
$871,689 $12,056
Aug 12, 2021 $0.000428
+6.33%
$642,541 $9,344
Aug 11, 2021 $0.000403
-12.79%
$604,527 $8,186
Aug 10, 2021 $0.000463
-20.65%
$694,823 $4,543
Aug 8, 2021 $0.000416
+46.82%
$623,991 $3,440
Aug 7, 2021 $0.000284
+9.76%
$426,335 $1,703
Aug 6, 2021 $0.000259
+4.09%
$388,349 $2,990
Aug 5, 2021 $0.000246
-2.29%
$368,318 $2,184
Aug 4, 2021 $0.000235
+0.31%
$351,997 $5,980
Aug 3, 2021 $0.000234
-4.48%
$351,083 $4,282
Aug 2, 2021 $0.000245
+0.64%
$367,589 $6,624
Aug 1, 2021 $0.000244
-2.55%
$365,386 $7,155
Jul 30, 2021 $0.0003
+76.86%
$449,482 $1,016
Jul 29, 2021 $0.000169
-9.87%
$254,171 $0
Jul 28, 2021 $0.000188
+1.68%
$281,987 $1
Jul 27, 2021 $0.000185
+5.26%
$276,923 $0.1
Jul 26, 2021 $0.000175
+15.16%
$263,003 $15
Jul 25, 2021 $0.000152
-0.46%
$228,242 $405
Jul 24, 2021 $0.000153
+17.03%
$229,232 $2,878
Jul 23, 2021 $0.000131
-16.06%
$195,784 $2,425
Jul 22, 2021 $0.000156
-2.15%
$233,307 $3,184
Jul 21, 2021 $0.000159
+7.30%
$238,497 $4,848
Jul 20, 2021 $0.000148
-40.09%
$222,217 $4,511
Jul 19, 2021 $0.000247
-22.35%
$370,951 $13,390
Jul 18, 2021 $0.000319
-33.50%
$477,833 $10,972
Jul 17, 2021 $0.000479
+54.00%
$718,876 $6,465
Jul 16, 2021 $0.000311
+126.64%
$466,737 $12,038
Jul 15, 2021 $0.000137
+23.80%
$206,059 $5,004
Jul 14, 2021 $0.000111
-8.41%
$166,377 $4,987
Jul 13, 2021 $0.000115
+19.87%
$172,039 $7,635
Jul 12, 2021 $0.0000957
-20.12%
$143,590 $7,127
Jul 11, 2021 $0.00012
+12.43%
$179,786 $8,037
Jul 10, 2021 $0.000107
-11.91%
$159,972 $2,089