Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUMO Historical Data

BU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.00294
-10.21%
$-- $56,058
Oct 26 $0.00328
+11.52%
$-- $75,265
Oct 19 $0.00294
-23.04%
$-- $147,035
Oct 12 $0.00382
+3.83%
$-- $50,307
Oct 5 $0.00368
+4.49%
$-- $76,475
Sep 28 $0.00352
+7.78%
$-- $89,434
Sep 21 $0.00326
-9.67%
$-- $185,850
Sep 14 $0.00361
+12.44%
$-- $233,939
Sep 7 $0.00321
-2.09%
$-- $236,970
Aug 31 $0.00328
-21.86%
$-- $226,963
Aug 24 $0.0042
+9.37%
$-- $173,804
Aug 17 $0.00384
-9.57%
$-- $241,478
Aug 10 $0.00424
+3.78%
$-- $242,860
Aug 3 $0.0041
-3.30%
$-- $223,741
Jul 27 $0.00424
+7.33%
$-- $234,659
Jul 20 $0.00395
+10.90%
$-- $199,196
Jul 13 $0.00356
-13.90%
$-- $176,076
Jul 6 $0.00413
+14.87%
$-- $154,285
Jun 29 $0.0036
-5.27%
$-- $266,549
Jun 22 $0.00379
+8.39%
$-- $374,468
Jun 15 $0.0035
-12.20%
$-- $304,604
Jun 8 $0.00399
-7.69%
$-- $195,587
Jun 1 $0.00432
+2.65%
$-- $282,239
May 25 $0.00421
+21.29%
$-- $394,536
May 18 $0.00347
-9.38%
$-- $135,397
May 11 $0.00383
-6.73%
$-- $232,433
May 4 $0.00411
-23.94%
$-- $213,917
Apr 27 $0.0054
+31.51%
$-- $465,976
Apr 20 $0.00411
+29.23%
$-- $273,189
Apr 13 $0.00318
+6.65%
$-- $151,745
Apr 6 $0.00298
-7.93%
$-- $399,365
Mar 30 $0.00324
+8.07%
$-- $274,609
Mar 23 $0.003
+12.69%
$-- $348,390
Mar 16 $0.00266
+20.44%
$-- $191,355
Mar 9 $0.00221
-50.91%
$-- $196,850
Mar 2 $0.0045
-15.97%
$-- $254,674
Feb 24 $0.00536
-23.96%
$-- $348,353
Feb 17 $0.00704
-12.08%
$-- $369,289
Feb 10 $0.00801
-3.19%
$-- $553,675
Feb 3 $0.00828
+14.32%
$-- $563,841
Jan 27 $0.00724
+8.71%
$-- $348,270
Jan 20 $0.00666
-4.49%
$-- $259,749
Jan 13 $0.00697
+6.13%
$-- $334,391
Jan 6 $0.00657
-2.23%
$-- $319,792
Dec 30 $0.00671
+1.26%
$-- $223,191
Dec 23 $0.00663
-7.01%
$-- $227,774
Dec 16 $0.00713
-3.19%
$-- $280,566
Dec 9 $0.00736
-7.69%
$-- $3.72 million
Dec 2 $0.00798
+34.80%
$-- $5.88 million
Nov 25 $0.00592
-12.91%
$-- $4.33 million