BUMO Historical Data

BU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2 $ 0.00294
-10.21%
$ -- $ 56,058
Oct 26 $ 0.00328
+11.52%
$ -- $ 75,265
Oct 19 $ 0.00294
-23.04%
$ -- $ 147,035
Oct 12 $ 0.00382
+3.83%
$ -- $ 50,307
Oct 5 $ 0.00368
+4.49%
$ -- $ 76,475
Sep 28 $ 0.00352
+7.78%
$ -- $ 89,434
Sep 21 $ 0.00326
-9.67%
$ -- $ 185,850
Sep 14 $ 0.00361
+12.44%
$ -- $ 233,939
Sep 7 $ 0.00321
-2.09%
$ -- $ 236,970
Aug 31 $ 0.00328
-21.86%
$ -- $ 226,963
Aug 24 $ 0.0042
+9.37%
$ -- $ 173,804
Aug 17 $ 0.00384
-9.57%
$ -- $ 241,478
Aug 10 $ 0.00424
+3.78%
$ -- $ 242,860
Aug 3 $ 0.0041
-3.30%
$ -- $ 223,741
Jul 27 $ 0.00424
+7.33%
$ -- $ 234,659
Jul 20 $ 0.00395
+10.90%
$ -- $ 199,196
Jul 13 $ 0.00356
-13.90%
$ -- $ 176,076
Jul 6 $ 0.00413
+14.87%
$ -- $ 154,285
Jun 29 $ 0.0036
-5.27%
$ -- $ 266,549
Jun 22 $ 0.00379
+8.39%
$ -- $ 374,468
Jun 15 $ 0.0035
-12.20%
$ -- $ 304,604
Jun 8 $ 0.00399
-7.69%
$ -- $ 195,587
Jun 1 $ 0.00432
+2.65%
$ -- $ 282,239
May 25 $ 0.00421
+21.29%
$ -- $ 394,536
May 18 $ 0.00347
-9.38%
$ -- $ 135,397
May 11 $ 0.00383
-6.73%
$ -- $ 232,433
May 4 $ 0.00411
-23.94%
$ -- $ 213,917
Apr 27 $ 0.0054
+31.51%
$ -- $ 465,976
Apr 20 $ 0.00411
+29.23%
$ -- $ 273,189
Apr 13 $ 0.00318
+6.65%
$ -- $ 151,745
Apr 6 $ 0.00298
-7.93%
$ -- $ 399,365
Mar 30 $ 0.00324
+8.07%
$ -- $ 274,609
Mar 23 $ 0.003
+12.69%
$ -- $ 348,390
Mar 16 $ 0.00266
+20.44%
$ -- $ 191,355
Mar 9 $ 0.00221
-50.91%
$ -- $ 196,850
Mar 2 $ 0.0045
-15.97%
$ -- $ 254,674
Feb 24 $ 0.00536
-23.96%
$ -- $ 348,353
Feb 17 $ 0.00704
-12.08%
$ -- $ 369,289
Feb 10 $ 0.00801
-3.19%
$ -- $ 553,675
Feb 3 $ 0.00828
+14.32%
$ -- $ 563,841
Jan 27 $ 0.00724
+8.71%
$ -- $ 348,270
Jan 20 $ 0.00666
-4.49%
$ -- $ 259,749
Jan 13 $ 0.00697
+6.13%
$ -- $ 334,391
Jan 6 $ 0.00657
-2.23%
$ -- $ 319,792
Dec 30 $ 0.00671
+1.26%
$ -- $ 223,191
Dec 23 $ 0.00663
-7.01%
$ -- $ 227,774
Dec 16 $ 0.00713
-3.19%
$ -- $ 280,566
Dec 9 $ 0.00736
-7.69%
$ -- $ 3.72 million
Dec 2 $ 0.00798
+34.80%
$ -- $ 5.88 million
Nov 25 $ 0.00592
-12.91%
$ -- $ 4.33 million