BUMO Historical Data

BU Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2018 $ 0.21
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.21
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.209
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.211
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.209
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.223
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.228
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.23
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.23
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.22
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.219
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.217
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.227
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.23
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.225
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.227
+0.00%
$ -- $ 6,516
Download