Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUMO Historical Data

BU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2021 $0.000121
+2.61%
$181,685 $1,356
Jul 8, 2021 $0.000118
-10.72%
$177,015 $2,292
Jul 7, 2021 $0.000132
-25.70%
$198,013 $3,793
Jul 6, 2021 $0.000178
-39.90%
$266,267 $1,906
Jul 5, 2021 $0.000295
-13.04%
$442,473 $6,773
Jul 4, 2021 $0.000339
-4.83%
$508,852 $8,158
Jul 3, 2021 $0.000356
-24.23%
$534,665 $2,259
Jul 2, 2021 $0.00047
+2.33%
$705,383 $795
Jul 1, 2021 $0.000459
-33.66%
$688,754 $5,005
Jun 30, 2021 $0.000692
+10.76%
$1.04 million $6,351
Jun 29, 2021 $0.000625
-33.29%
$937,563 $5,008
Jun 28, 2021 $0.000937
-27.74%
$1.41 million $84,029
Jun 27, 2021 $0.0013
-9.11%
$1.94 million $122,835
Jun 26, 2021 $0.00143
-6.41%
$2.14 million $130,921
Jun 25, 2021 $0.00152
-5.56%
$2.28 million $118,774
Jun 24, 2021 $0.00164
-7.55%
$2.46 million $131,246
Jun 23, 2021 $0.00183
+9.94%
$2.74 million $135,247
Jun 22, 2021 $0.00167
+5.87%
$2.5 million $126,834
Jun 21, 2021 $0.00157
-7.78%
$2.36 million $125,862
Jun 20, 2021 $0.0017
+1.79%
$2.56 million $88,106
Jun 19, 2021 $0.00167
-7.43%
$2.51 million $87,324
Jun 18, 2021 $0.0018
-8.28%
$2.7 million $91,831
Jun 17, 2021 $0.00197
-8.59%
$2.95 million $104,410
Jun 16, 2021 $0.00215
-8.41%
$3.23 million $141,369
Jun 15, 2021 $0.00235
+2.78%
$3.53 million $148,745
Jun 14, 2021 $0.00228
+0.17%
$3.42 million $146,947
Jun 13, 2021 $0.00228
+0.89%
$3.41 million $162,730
Jun 12, 2021 $0.00226
-0.45%
$3.39 million $111,756
Jun 11, 2021 $0.00226
+2.15%
$3.39 million $104,482
Jun 10, 2021 $0.00221
+5.21%
$3.32 million $105,934
Jun 9, 2021 $0.0021
+3.13%
$3.15 million $144,738
Jun 8, 2021 $0.00204
-17.29%
$3.06 million $160,368
Jun 7, 2021 $0.00247
-9.26%
$3.7 million $153,835
Jun 6, 2021 $0.00271
-0.89%
$4.07 million $101,409
Jun 5, 2021 $0.00273
-9.19%
$4.09 million $141,167
Jun 4, 2021 $0.00301
-3.35%
$4.51 million $125,338
Jun 3, 2021 $0.00311
+0.14%
$4.67 million $146,873
Jun 2, 2021 $0.00313
+7.35%
$4.69 million $161,079
Jun 1, 2021 $0.0029
-11.43%
$4.35 million $166,868
May 30, 2021 $0.0029
-5.45%
$4.34 million $139,088
May 29, 2021 $0.00307
-13.87%
$4.6 million $137,070
May 28, 2021 $0.00356
+7.29%
$5.34 million $146,243
May 27, 2021 $0.00332
+12.56%
$4.98 million $143,322
May 26, 2021 $0.00295
-8.13%
$4.43 million $211,290
May 25, 2021 $0.00322
-13.28%
$4.82 million $212,529
May 24, 2021 $0.00371
+21.12%
$5.56 million $177,822
May 23, 2021 $0.00306
+8.24%
$4.59 million $180,711
May 22, 2021 $0.00283
-12.47%
$4.24 million $188,326
May 21, 2021 $0.00323
-10.77%
$4.85 million $262,097
May 20, 2021 $0.00365
+7.31%
$5.47 million $246,832