BUMO Historical Data

BU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.000121
+2.61%
$ 181,685 $ 1,356
Jul 8, 2021 $ 0.000118
-10.72%
$ 177,015 $ 2,292
Jul 7, 2021 $ 0.000132
-25.70%
$ 198,013 $ 3,793
Jul 6, 2021 $ 0.000178
-39.90%
$ 266,267 $ 1,906
Jul 5, 2021 $ 0.000295
-13.04%
$ 442,473 $ 6,773
Jul 4, 2021 $ 0.000339
-4.83%
$ 508,852 $ 8,158
Jul 3, 2021 $ 0.000356
-24.23%
$ 534,665 $ 2,259
Jul 2, 2021 $ 0.00047
+2.33%
$ 705,383 $ 795
Jul 1, 2021 $ 0.000459
-33.66%
$ 688,754 $ 5,005
Jun 30, 2021 $ 0.000692
+10.76%
$ 1.04 million $ 6,351
Jun 29, 2021 $ 0.000625
-33.29%
$ 937,563 $ 5,008
Jun 28, 2021 $ 0.000937
-27.74%
$ 1.41 million $ 84,029
Jun 27, 2021 $ 0.0013
-9.11%
$ 1.94 million $ 122,835
Jun 26, 2021 $ 0.00143
-6.41%
$ 2.14 million $ 130,921
Jun 25, 2021 $ 0.00152
-5.56%
$ 2.28 million $ 118,774
Jun 24, 2021 $ 0.00164
-7.55%
$ 2.46 million $ 131,246
Jun 23, 2021 $ 0.00183
+9.94%
$ 2.74 million $ 135,247
Jun 22, 2021 $ 0.00167
+5.87%
$ 2.5 million $ 126,834
Jun 21, 2021 $ 0.00157
-7.78%
$ 2.36 million $ 125,862
Jun 20, 2021 $ 0.0017
+1.79%
$ 2.56 million $ 88,106
Jun 19, 2021 $ 0.00167
-7.43%
$ 2.51 million $ 87,324
Jun 18, 2021 $ 0.0018
-8.28%
$ 2.7 million $ 91,831
Jun 17, 2021 $ 0.00197
-8.59%
$ 2.95 million $ 104,410
Jun 16, 2021 $ 0.00215
-8.41%
$ 3.23 million $ 141,369
Jun 15, 2021 $ 0.00235
+2.78%
$ 3.53 million $ 148,745
Jun 14, 2021 $ 0.00228
+0.17%
$ 3.42 million $ 146,947
Jun 13, 2021 $ 0.00228
+0.89%
$ 3.41 million $ 162,730
Jun 12, 2021 $ 0.00226
-0.45%
$ 3.39 million $ 111,756
Jun 11, 2021 $ 0.00226
+2.15%
$ 3.39 million $ 104,482
Jun 10, 2021 $ 0.00221
+5.21%
$ 3.32 million $ 105,934
Jun 9, 2021 $ 0.0021
+3.13%
$ 3.15 million $ 144,738
Jun 8, 2021 $ 0.00204
-17.29%
$ 3.06 million $ 160,368
Jun 7, 2021 $ 0.00247
-9.26%
$ 3.7 million $ 153,835
Jun 6, 2021 $ 0.00271
-0.89%
$ 4.07 million $ 101,409
Jun 5, 2021 $ 0.00273
-9.19%
$ 4.09 million $ 141,167
Jun 4, 2021 $ 0.00301
-3.35%
$ 4.51 million $ 125,338
Jun 3, 2021 $ 0.00311
+0.14%
$ 4.67 million $ 146,873
Jun 2, 2021 $ 0.00313
+7.35%
$ 4.69 million $ 161,079
Jun 1, 2021 $ 0.0029
-11.43%
$ 4.35 million $ 166,868
May 30, 2021 $ 0.0029
-5.45%
$ 4.34 million $ 139,088
May 29, 2021 $ 0.00307
-13.87%
$ 4.6 million $ 137,070
May 28, 2021 $ 0.00356
+7.29%
$ 5.34 million $ 146,243
May 27, 2021 $ 0.00332
+12.56%
$ 4.98 million $ 143,322
May 26, 2021 $ 0.00295
-8.13%
$ 4.43 million $ 211,290
May 25, 2021 $ 0.00322
-13.28%
$ 4.82 million $ 212,529
May 24, 2021 $ 0.00371
+21.12%
$ 5.56 million $ 177,822
May 23, 2021 $ 0.00306
+8.24%
$ 4.59 million $ 180,711
May 22, 2021 $ 0.00283
-12.47%
$ 4.24 million $ 188,326
May 21, 2021 $ 0.00323
-10.77%
$ 4.85 million $ 262,097
May 20, 2021 $ 0.00365
+7.31%
$ 5.47 million $ 246,832