Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUMO Historical Data

BU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2021 $0.0034
-24.19%
$5.1 million $265,483
May 18, 2021 $0.00446
-19.17%
$6.69 million $386,208
May 17, 2021 $0.00555
-15.17%
$8.32 million $586,452
May 16, 2021 $0.00654
-6.83%
$9.81 million $2.79 million
May 15, 2021 $0.00702
+44.42%
$10.53 million $1.03 million
May 14, 2021 $0.00486
-8.81%
$7.29 million $125,367
May 13, 2021 $0.00533
+23.45%
$8 million $206,183
May 12, 2021 $0.00433
-20.60%
$6.5 million $146,515
May 11, 2021 $0.00546
+25.22%
$8.19 million $238,792
May 10, 2021 $0.00436
+11.02%
$6.54 million $179,491
May 9, 2021 $0.00393
-5.94%
$5.89 million $112,049
May 8, 2021 $0.00417
-1.47%
$6.26 million $114,912
May 7, 2021 $0.00424
+3.35%
$6.35 million $112,344
May 6, 2021 $0.0041
+13.77%
$6.15 million $117,067
May 5, 2021 $0.0036
-2.62%
$5.4 million $97,627
May 4, 2021 $0.0037
-6.76%
$5.55 million $105,691
May 3, 2021 $0.00397
-0.90%
$5.95 million $106,854
May 2, 2021 $0.004
-6.26%
$6.01 million $104,339
May 1, 2021 $0.00427
-1.90%
$6.41 million $77,513
Apr 30, 2021 $0.00435
+6.14%
$6.53 million $115,463
Apr 29, 2021 $0.0041
-0.16%
$6.15 million $109,796
Apr 28, 2021 $0.0041
-5.83%
$6.16 million $88,041
Apr 27, 2021 $0.00436
-3.45%
$6.54 million $92,159
Apr 26, 2021 $0.00451
+12.85%
$6.77 million $106,377
Apr 25, 2021 $0.00403
-11.16%
$6.05 million $116,556
Apr 24, 2021 $0.00458
-9.80%
$6.87 million $93,857
Apr 23, 2021 $0.00477
+15.48%
$7.16 million $156,046
Apr 22, 2021 $0.00413
-14.10%
$6.2 million $136,423
Apr 21, 2021 $0.0048
-3.19%
$7.2 million $89,194
Apr 20, 2021 $0.00496
-8.34%
$7.43 million $107,187
Apr 19, 2021 $0.00544
-9.17%
$8.16 million $100,641
Apr 18, 2021 $0.00599
-14.03%
$8.98 million $159,568
Apr 17, 2021 $0.00695
-1.89%
$10.43 million $119,971
Apr 16, 2021 $0.00709
+7.90%
$10.63 million $155,143
Apr 15, 2021 $0.00659
-3.58%
$9.88 million $116,349
Apr 14, 2021 $0.00683
+1.22%
$10.24 million $147,281
Apr 13, 2021 $0.00674
-4.28%
$10.12 million $164,024
Apr 12, 2021 $0.00707
-6.43%
$10.61 million $122,198
Apr 11, 2021 $0.00756
-11.21%
$11.35 million $131,485
Apr 10, 2021 $0.00853
-5.15%
$12.79 million $122,002
Apr 9, 2021 $0.00899
+8.17%
$13.49 million $129,172
Apr 8, 2021 $0.00831
+7.95%
$12.47 million $95,135
Apr 7, 2021 $0.00769
-10.17%
$11.53 million $162,054
Apr 6, 2021 $0.00852
+7.08%
$12.78 million $131,777
Apr 5, 2021 $0.00795
+9.29%
$11.93 million $170,233
Apr 4, 2021 $0.00727
+4.54%
$10.9 million $110,411
Apr 3, 2021 $0.00696
+3.03%
$10.44 million $127,860
Apr 2, 2021 $0.00672
-3.57%
$10.09 million $136,796
Apr 1, 2021 $0.00706
-5.51%
$10.58 million $123,520
Mar 30, 2021 $0.00756
-3.98%
$11.33 million $361,474