Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUMO Historical Data

BU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2021 $0.00775
+21.15%
$11.63 million $728,296
Mar 28, 2021 $0.00637
+11.89%
$9.55 million $212,684
Mar 27, 2021 $0.00569
-4.76%
$8.53 million $165,119
Mar 26, 2021 $0.006
+9.07%
$9 million $131,000
Mar 25, 2021 $0.0055
-3.61%
$8.25 million $92,742
Mar 24, 2021 $0.00571
-7.68%
$8.57 million $178,188
Mar 23, 2021 $0.00617
-9.85%
$9.26 million $212,109
Mar 22, 2021 $0.00685
-0.95%
$10.28 million $216,530
Mar 21, 2021 $0.00692
+0.01%
$10.38 million $161,509
Mar 20, 2021 $0.00691
-1.80%
$10.36 million $165,880
Mar 19, 2021 $0.00702
+0.45%
$10.53 million $249,974
Mar 18, 2021 $0.00698
+3.15%
$10.47 million $285,879
Mar 17, 2021 $0.00681
+10.14%
$10.22 million $393,731
Mar 16, 2021 $0.00619
+26.92%
$9.29 million $356,510
Mar 15, 2021 $0.00491
-9.63%
$7.36 million $216,215
Mar 14, 2021 $0.00543
+22.60%
$8.14 million $328,777
Mar 13, 2021 $0.00443
+16.42%
$6.64 million $142,307
Mar 12, 2021 $0.0038
+2.07%
$5.7 million $71,010
Mar 11, 2021 $0.00372
+2.88%
$5.58 million $114,824
Mar 10, 2021 $0.00362
-5.18%
$5.43 million $196,898
Mar 9, 2021 $0.00382
+0.13%
$5.73 million $89,360
Mar 8, 2021 $0.00381
-4.55%
$5.72 million $63,500
Mar 7, 2021 $0.004
+9.61%
$6 million $180,651
Mar 6, 2021 $0.00365
+14.10%
$5.48 million $190,315
Mar 5, 2021 $0.0032
-9.81%
$4.81 million $130,657
Mar 4, 2021 $0.00355
-2.48%
$5.33 million $111,234
Mar 3, 2021 $0.00363
-4.32%
$5.45 million $89,467
Mar 2, 2021 $0.0038
-7.74%
$5.7 million $70,209
Mar 1, 2021 $0.00412
-2.09%
$6.18 million $110,912
Feb 28, 2021 $0.0042
+0.94%
$6.31 million $228,778
Feb 27, 2021 $0.00417
-0.32%
$6.25 million $91,365
Feb 26, 2021 $0.00419
+1.53%
$6.28 million $219,085
Feb 25, 2021 $0.00414
-1.55%
$6.22 million $172,630
Feb 24, 2021 $0.00421
+1.11%
$6.31 million $149,910
Feb 23, 2021 $0.00418
+0.15%
$6.27 million $237,123
Feb 22, 2021 $0.00417
-3.27%
$6.26 million $222,255
Feb 21, 2021 $0.00432
+2.26%
$6.48 million $219,389
Feb 20, 2021 $0.00423
-0.26%
$6.34 million $186,256
Feb 19, 2021 $0.00423
-7.23%
$6.35 million $246,597
Feb 18, 2021 $0.00457
+7.26%
$6.85 million $159,358
Feb 17, 2021 $0.00424
-0.92%
$6.36 million $165,257
Feb 16, 2021 $0.0043
+1.48%
$6.46 million $172,628
Feb 15, 2021 $0.00424
-0.06%
$6.36 million $231,794
Feb 14, 2021 $0.00425
-2.06%
$6.37 million $181,485
Feb 13, 2021 $0.00433
+15.49%
$6.5 million $184,496
Feb 12, 2021 $0.00375
+9.15%
$5.63 million $152,469
Feb 11, 2021 $0.00344
+1.43%
$5.16 million $150,330
Feb 10, 2021 $0.00339
+4.47%
$5.09 million $205,093
Feb 9, 2021 $0.00325
+4.58%
$4.87 million $177,617
Feb 8, 2021 $0.0031
+7.72%
$4.65 million $165,719