Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUMO Historical Data

BU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2021 $0.00288
+1.14%
$4.32 million $152,549
Feb 6, 2021 $0.00284
+1.16%
$4.27 million $117,268
Feb 5, 2021 $0.00281
-1.88%
$4.22 million $113,299
Feb 4, 2021 $0.00286
-9.43%
$4.3 million $124,989
Feb 3, 2021 $0.00316
-4.91%
$4.74 million $131,816
Feb 2, 2021 $0.00333
+4.97%
$4.99 million $135,177
Feb 1, 2021 $0.00317
-11.28%
$4.76 million $130,206
Jan 30, 2021 $0.00406
+40.88%
$6.09 million $163,834
Jan 29, 2021 $0.00288
+0.83%
$4.32 million $146,648
Jan 28, 2021 $0.00288
+1.09%
$4.32 million $117,006
Jan 27, 2021 $0.00285
-2.79%
$4.28 million $78,201
Jan 26, 2021 $0.00295
+3.77%
$4.43 million $106,904
Jan 24, 2021 $0.00292
-0.17%
$4.38 million $95,303
Jan 23, 2021 $0.00292
+6.04%
$4.39 million $49,555
Jan 22, 2021 $0.00273
+0.93%
$4.1 million $60,110
Jan 21, 2021 $0.00271
-7.04%
$4.06 million $39,920
Jan 20, 2021 $0.00292
-0.50%
$4.38 million $30,068
Jan 19, 2021 $0.00293
-0.14%
$4.39 million $51,250
Jan 18, 2021 $0.00288
-0.59%
$4.32 million $35,121
Jan 17, 2021 $0.0029
-3.00%
$4.34 million $42,533
Jan 16, 2021 $0.00299
+0.89%
$4.49 million $43,149
Jan 15, 2021 $0.00296
-1.32%
$4.45 million $55,612
Jan 14, 2021 $0.003
+3.42%
$4.49 million $56,476
Jan 13, 2021 $0.00289
+0.97%
$4.33 million $71,438
Jan 12, 2021 $0.00286
-8.64%
$4.29 million $59,706
Jan 11, 2021 $0.00312
-4.70%
$4.68 million $99,831
Jan 10, 2021 $0.0034
+7.96%
$5.09 million $119,270
Jan 9, 2021 $0.00315
-7.50%
$4.72 million $63,094
Jan 8, 2021 $0.00356
+13.51%
$5.35 million $41,846
Jan 7, 2021 $0.00314
-8.01%
$4.71 million $9,894
Jan 6, 2021 $0.00343
+8.22%
$5.14 million $23,629
Jan 5, 2021 $0.00316
+0.74%
$4.74 million $77,592
Jan 4, 2021 $0.00308
-0.26%
$4.61 million $55,305
Jan 3, 2021 $0.00308
+4.66%
$4.62 million $55,074
Jan 2, 2021 $0.00294
+1.63%
$4.4 million $97,707
Jan 1, 2021 $0.00288
-2.23%
$4.32 million $45,802
Dec 31, 2020 $0.00294
+8.10%
$4.41 million $94,148
Dec 30, 2020 $0.0027
-0.27%
$4.04 million $136,890
Dec 29, 2020 $0.00274
+0.43%
$4.11 million $17,903
Dec 28, 2020 $0.00289
-2.29%
$4.33 million $13,688
Dec 27, 2020 $0.00295
+6.73%
$4.42 million $20,401
Dec 26, 2020 $0.00272
+1.40%
$4.08 million $14,299
Dec 25, 2020 $0.00272
-0.16%
$4.08 million $13,676
Dec 24, 2020 $0.0027
-0.64%
$4.04 million $13,479
Dec 23, 2020 $0.00273
-3.57%
$4.1 million $35,387
Dec 22, 2020 $0.00287
+5.29%
$4.3 million $38,667
Dec 21, 2020 $0.00271
+1.14%
$4.06 million $36,751
Dec 20, 2020 $0.00267
-0.67%
$4.01 million $30,785
Dec 19, 2020 $0.00269
-0.59%
$4.03 million $44,516
Dec 18, 2020 $0.00271
+0.41%
$4.06 million $56,053