Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BUMO Historical Data

BU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2020 $0.00269
+0.30%
$4.03 million $99,675
Dec 16, 2020 $0.00268
+1.04%
$4.02 million $69,152
Dec 15, 2020 $0.00263
-0.26%
$3.95 million $46,787
Dec 14, 2020 $0.00265
-2.42%
$3.97 million $35,409
Dec 13, 2020 $0.00273
+0.05%
$4.1 million $55,367
Dec 12, 2020 $0.0027
-0.05%
$4.05 million $37,108
Dec 11, 2020 $0.00269
-0.10%
$4.04 million $44,191
Dec 10, 2020 $0.00268
-2.19%
$4.02 million $37,349
Dec 9, 2020 $0.00275
-0.25%
$4.13 million $12,115
Dec 8, 2020 $0.00276
-3.42%
$4.14 million $10,892
Dec 7, 2020 $0.00283
-1.54%
$4.24 million $8,855
Dec 6, 2020 $0.00286
+0.12%
$4.29 million $7,381
Dec 5, 2020 $0.00286
+2.15%
$4.29 million $4,528
Dec 4, 2020 $0.00279
-5.47%
$4.18 million $7,450
Dec 3, 2020 $0.00296
+2.07%
$4.44 million $6,901
Dec 2, 2020 $0.00293
-3.33%
$4.39 million $11,009
Dec 1, 2020 $0.00301
-8.27%
$4.52 million $6,555
Nov 30, 2020 $0.004
-1.54%
$6 million $6,328
Nov 29, 2020 $0.00406
+4.94%
$6.09 million $4,694
Nov 28, 2020 $0.00387
+4.13%
$5.81 million $5,330
Nov 27, 2020 $0.00371
+4.74%
$5.57 million $4,084
Nov 26, 2020 $0.00355
-5.58%
$5.32 million $15,445
Nov 25, 2020 $0.00376
-32.68%
$5.63 million $9,778
Nov 24, 2020 $0.00558
+42.84%
$8.37 million $12,017
Nov 23, 2020 $0.0039
-7.73%
$5.86 million $21,162
Nov 22, 2020 $0.00423
-11.75%
$6.35 million $12,332
Nov 21, 2020 $0.0048
-0.93%
$7.19 million $8,726
Nov 20, 2020 $0.00484
+33.83%
$7.26 million $5,339
Nov 19, 2020 $0.00362
+1.91%
$5.42 million $7,413
Nov 18, 2020 $0.00355
-4.68%
$5.32 million $23,378
Nov 17, 2020 $0.00372
-4.67%
$5.59 million $19,495
Nov 16, 2020 $0.00391
+22.32%
$5.86 million $12,385
Nov 15, 2020 $0.00319
-19.35%
$4.79 million $18,999
Nov 14, 2020 $0.00396
+22.76%
$5.94 million $6,966
Nov 13, 2020 $0.00323
-25.46%
$4.84 million $27,806
Nov 12, 2020 $0.00433
+2.18%
$6.49 million $12,320
Nov 11, 2020 $0.00424
+9.79%
$6.35 million $8,222
Nov 10, 2020 $0.00386
+1.82%
$5.79 million $2,312
Nov 9, 2020 $0.00387
+31.68%
$5.81 million $4,249
Nov 8, 2020 $0.00294
-17.53%
$4.41 million $2,118
Nov 7, 2020 $0.00351
-13.98%
$5.26 million $7,563
Nov 6, 2020 $0.00408
+3.45%
$6.12 million $8,636
Nov 5, 2020 $0.00388
+4.16%
$5.82 million $14,569
Nov 4, 2020 $0.00378
+7.63%
$5.67 million $11,540
Nov 3, 2020 $0.00351
+29.27%
$5.27 million $9,372
Nov 2, 2020 $0.00272
-17.07%
$4.08 million $2,261
Nov 1, 2020 $0.00328
+2.95%
$4.91 million $7,440
Oct 31, 2020 $0.00315
-1.18%
$4.72 million $9,887
Oct 30, 2020 $0.00319
-18.95%
$4.78 million $11,840
Oct 29, 2020 $0.00393
+24.74%
$5.9 million $7,219