BUMO Historical Data

BU Page 8
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00315
-23.45%
$ 4.73 million $ 21,627
Oct 27, 2020 $ 0.00401
+23.44%
$ 6.02 million $ 4,963
Oct 26, 2020 $ 0.00325
+10.65%
$ 4.88 million $ 12,289
Oct 25, 2020 $ 0.00294
-12.93%
$ 4.41 million $ 16,093
Oct 24, 2020 $ 0.00337
+13.15%
$ 5.06 million $ 7,124
Oct 23, 2020 $ 0.00298
-1.81%
$ 4.47 million $ 35,001
Oct 22, 2020 $ 0.00304
-1.66%
$ 4.55 million $ 24,901
Oct 21, 2020 $ 0.00307
+6.16%
$ 4.6 million $ 31,194
Oct 20, 2020 $ 0.00287
-20.32%
$ 4.31 million $ 24,749
Oct 19, 2020 $ 0.0036
-5.59%
$ 5.41 million $ 7,973
Oct 18, 2020 $ 0.00382
+14.46%
$ 5.73 million $ 2,948
Oct 17, 2020 $ 0.00334
-11.61%
$ 5 million $ 2,457
Oct 16, 2020 $ 0.00377
-2.15%
$ 5.66 million $ 3,801
Oct 15, 2020 $ 0.00386
+14.26%
$ 5.78 million $ 5,265
Oct 14, 2020 $ 0.00338
-3.03%
$ 5.06 million $ 7,579
Oct 13, 2020 $ 0.00348
-11.99%
$ 5.22 million $ 12,548
Oct 12, 2020 $ 0.00396
+7.62%
$ 5.93 million $ 15,709
Oct 11, 2020 $ 0.00368
+7.22%
$ 5.52 million $ 7,360
Oct 10, 2020 $ 0.00343
-3.93%
$ 5.14 million $ 10,287
Oct 9, 2020 $ 0.00357
+3.28%
$ 5.36 million $ 10,039
Oct 8, 2020 $ 0.00346
+11.91%
$ 5.18 million $ 10,303
Oct 7, 2020 $ 0.00309
-6.92%
$ 4.63 million $ 11,961
Oct 6, 2020 $ 0.00332
-6.33%
$ 4.98 million $ 14,544
Oct 5, 2020 $ 0.00354
+0.62%
$ 5.31 million $ 11,980
Oct 4, 2020 $ 0.00352
+5.85%
$ 5.28 million $ 7,124
Oct 3, 2020 $ 0.00333
-1.88%
$ 4.99 million $ 4,329
Oct 2, 2020 $ 0.00339
-2.95%
$ 5.08 million $ 9,004
Oct 1, 2020 $ 0.00349
+6.11%
$ 5.24 million $ 11,029
Sep 30, 2020 $ 0.00329
+6.02%
$ 4.93 million $ 13,602
Sep 29, 2020 $ 0.0031
-7.06%
$ 4.65 million $ 25,060
Sep 28, 2020 $ 0.00334
+2.27%
$ 5.01 million $ 19,287
Sep 27, 2020 $ 0.00326
+3.15%
$ 4.9 million $ 25,299
Sep 26, 2020 $ 0.00317
+0.59%
$ 4.75 million $ 17,102
Sep 25, 2020 $ 0.00315
-4.83%
$ 4.72 million $ 29,215
Sep 24, 2020 $ 0.00331
+3.62%
$ 4.96 million $ 32,418
Sep 23, 2020 $ 0.00319
-0.98%
$ 4.79 million $ 29,709
Sep 22, 2020 $ 0.00322
-1.52%
$ 4.84 million $ 27,583
Sep 21, 2020 $ 0.00327
-9.39%
$ 4.91 million $ 24,524
Sep 20, 2020 $ 0.00361
-1.19%
$ 5.42 million $ 28,657
Sep 19, 2020 $ 0.00366
+6.35%
$ 5.49 million $ 23,939
Sep 18, 2020 $ 0.00344
+3.92%
$ 5.15 million $ 57,055
Sep 17, 2020 $ 0.0033
-2.36%
$ 4.96 million $ 30,513
Sep 16, 2020 $ 0.00339
+1.70%
$ 5.08 million $ 37,711
Sep 15, 2020 $ 0.00333
+2.91%
$ 4.99 million $ 26,846
Sep 14, 2020 $ 0.00323
+0.64%
$ 4.85 million $ 29,219
Sep 13, 2020 $ 0.00321
+1.37%
$ 4.82 million $ 49,168
Sep 12, 2020 $ 0.00317
+2.20%
$ 4.75 million $ 32,668
Sep 11, 2020 $ 0.0031
-0.35%
$ 4.65 million $ 33,464
Sep 10, 2020 $ 0.00311
+1.09%
$ 4.66 million $ 32,414
Sep 9, 2020 $ 0.00308
-2.44%
$ 4.61 million $ 23,519