BUMO Historical Data

BU Page 9
Download
Date Close Price change Market cap Trading volume
Sep 8, 2020 $ 0.00315
+1.28%
$ 4.73 million $ 35,830
Sep 7, 2020 $ 0.00311
-5.27%
$ 4.66 million $ 29,907
Sep 6, 2020 $ 0.00328
+10.00%
$ 4.92 million $ 22,837
Sep 5, 2020 $ 0.00298
-6.30%
$ 4.47 million $ 20,589
Sep 4, 2020 $ 0.00318
-0.01%
$ 4.77 million $ 18,019
Sep 3, 2020 $ 0.00318
-18.04%
$ 4.78 million $ 36,076
Sep 2, 2020 $ 0.00389
-0.66%
$ 5.83 million $ 36,098
Sep 1, 2020 $ 0.00391
-5.64%
$ 5.87 million $ 47,272
Aug 31, 2020 $ 0.00415
-1.24%
$ 6.22 million $ 46,072
Aug 30, 2020 $ 0.0042
+3.08%
$ 6.3 million $ 28,582
Aug 29, 2020 $ 0.00407
-4.48%
$ 6.11 million $ 18,924
Aug 28, 2020 $ 0.00427
+6.60%
$ 6.4 million $ 16,415
Aug 27, 2020 $ 0.004
+1.17%
$ 6 million $ 23,170
Aug 26, 2020 $ 0.00396
+0.81%
$ 5.93 million $ 29,610
Aug 25, 2020 $ 0.00393
+1.03%
$ 5.89 million $ 30,300
Aug 24, 2020 $ 0.00389
+1.25%
$ 5.83 million $ 26,804
Aug 23, 2020 $ 0.00384
-4.07%
$ 5.76 million $ 24,821
Aug 22, 2020 $ 0.004
-2.51%
$ 6 million $ 28,416
Aug 21, 2020 $ 0.00411
-4.79%
$ 6.16 million $ 31,710
Aug 20, 2020 $ 0.00431
-2.91%
$ 6.47 million $ 29,042
Aug 19, 2020 $ 0.00444
-7.11%
$ 6.66 million $ 29,859
Aug 18, 2020 $ 0.00478
+6.90%
$ 7.17 million $ 56,092
Aug 17, 2020 $ 0.00447
+5.35%
$ 6.71 million $ 41,538
Aug 16, 2020 $ 0.00424
-8.57%
$ 6.37 million $ 34,551
Aug 15, 2020 $ 0.00464
+3.97%
$ 6.96 million $ 42,410
Aug 14, 2020 $ 0.00446
+1.41%
$ 6.7 million $ 33,872
Aug 13, 2020 $ 0.0044
+6.25%
$ 6.6 million $ 26,999
Aug 12, 2020 $ 0.00414
+3.42%
$ 6.22 million $ 40,547
Aug 11, 2020 $ 0.00401
+1.67%
$ 6.01 million $ 32,500
Aug 10, 2020 $ 0.00394
-3.69%
$ 5.91 million $ 31,981
Aug 9, 2020 $ 0.0041
+7.69%
$ 6.15 million $ 35,695
Aug 8, 2020 $ 0.0038
-0.84%
$ 5.7 million $ 23,314
Aug 7, 2020 $ 0.004
+2.93%
$ 6 million $ 35,412
Aug 6, 2020 $ 0.00389
-9.67%
$ 5.83 million $ 29,175
Aug 5, 2020 $ 0.0043
+8.51%
$ 6.46 million $ 35,117
Aug 4, 2020 $ 0.00397
+1.36%
$ 5.95 million $ 31,450
Aug 3, 2020 $ 0.00391
-7.62%
$ 5.87 million $ 33,578
Aug 2, 2020 $ 0.00424
+2.43%
$ 6.35 million $ 32,253
Aug 1, 2020 $ 0.00413
+2.09%
$ 6.2 million $ 50,004
Jul 31, 2020 $ 0.00405
+3.24%
$ 6.07 million $ 25,068
Jul 30, 2020 $ 0.00392
-1.85%
$ 5.88 million $ 39,255
Jul 29, 2020 $ 0.004
+1.62%
$ 5.99 million $ 12,113
Jul 28, 2020 $ 0.00393
-0.62%
$ 5.9 million $ 24,417
Jul 27, 2020 $ 0.00395
+0.18%
$ 5.93 million $ 51,548
Jul 26, 2020 $ 0.00395
+0.65%
$ 5.92 million $ 29,874
Jul 25, 2020 $ 0.00392
+6.96%
$ 5.88 million $ 36,964
Jul 24, 2020 $ 0.00366
-7.10%
$ 5.49 million $ 21,456
Jul 23, 2020 $ 0.00394
+1.38%
$ 5.91 million $ 29,622
Jul 22, 2020 $ 0.00394
+10.26%
$ 5.9 million $ 30,274
Jul 21, 2020 $ 0.00357
-1.76%
$ 5.35 million $ 17,052