Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YOUTOPIA Historical Data

YTP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2025 $0.00532
+10.51%
$5.32 million $399
Dec 8, 2025 $0.00478
-0.53%
$4.78 million $246
Dec 7, 2025 $0.00462
+0.63%
$4.59 million $118
Dec 5, 2025 $0.00475
-8.46%
$-- $86
Dec 4, 2025 $0.00516
+0.25%
$5.16 million $5
Dec 2, 2025 $0.00536
+4.37%
$-- $519
Dec 1, 2025 $0.00522
+21.24%
$5.22 million $820
Nov 30, 2025 $0.00424
+0.00%
$-- $84
Nov 29, 2025 $0.00423
+0.58%
$-- $45
Download