YOUTOPIA Historical Data

YTP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.000984
-7.50%
$ 984,452 $ 97
Jan 12, 3 PM $ 0.00108
-1.21%
$ 1.08 million $ 75
Jan 12, 12 PM $ 0.00113
-4.03%
$ 1.13 million $ 20
Jan 11, 1 PM $ 0.00127
-1.43%
$ 1.27 million $ 30
Jan 11, 9 AM $ 0.00134
-0.06%
$ 1.34 million $ 19
Jan 11, 8 AM $ 0.00135
-3.10%
$ 1.35 million $ 13
Jan 11, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 2
Jan 10, 11 AM $ 0.00147
-2.77%
$ 1.47 million $ 16
Jan 10, 10 AM $ 0.00151
-0.79%
$ 1.51 million $ 7
Jan 7, 11 AM $ 0.0016
-1.02%
$ 1.6 million $ 7
Jan 5, 12 PM $ 0.00174
-2.14%
$ 1.74 million $ 29
Jan 5, 10 AM $ 0.0018
-0.64%
$ 1.8 million $ 18
Jan 3, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 18
Dec 31, 6 PM $ 0.0021
-0.30%
$ 2.1 million $ 78
Dec 31, 5 PM $ 0.00213
-1.66%
$ 2.13 million $ 74
Dec 15, 10 AM $ 0.00418
+0.00%
$ 4.18 million $ 669
Dec 15, 9 AM $ 0.00416
+0.29%
$ 4.16 million $ 661
Dec 14, 5 PM $ 0.00457
+0.00%
$ 4.57 million $ 612
Dec 11, 6 PM $ 0.00469
-1.44%
$ 4.69 million $ 524
Dec 11, 4 PM $ 0.00488
-1.53%
$ 4.88 million $ 505
Dec 11, 12 PM $ 0.00502
+0.00%
$ 5.02 million $ 486
Dec 10, 5 PM $ 0.00525
-2.65%
$ 5.25 million $ 438
Dec 10, 8 AM $ 0.00538
+0.00%
$ 5.38 million $ 414
Dec 9, 8 PM $ 0.00532
+10.51%
$ 5.32 million $ 399
Dec 8, 9 PM $ 0.00478
+0.00%
$ 4.78 million $ 246
Dec 8, 5 PM $ 0.00498
+0.00%
$ 4.98 million $ 222
Dec 8, 4 PM $ 0.00509
+0.00%
$ 5.09 million $ 213
Dec 8, 12 PM $ 0.00515
+0.00%
$ 5.15 million $ 207
Dec 8, 9 AM $ 0.00512
-0.35%
$ 5.12 million $ 209
Dec 8, 8 AM $ 0.0049
+1.97%
$ 4.9 million $ 150
Dec 7, 10 PM $ 0.00462
+0.63%
$ 4.59 million $ 118
Dec 5, 2 PM $ 0.00475
+0.06%
$ 4.75 million $ 86
Dec 5, 1 PM $ 0.00482
+2.11%
$ 4.82 million $ 72
Dec 5, 12 PM $ 0.00475
-7.99%
$ 4.75 million $ 50
Dec 5, 11 AM $ 0.00519
+0.00%
$ 5.19 million $ 9
Dec 4, 6 PM $ 0.00516
+0.25%
$ 5.16 million $ 5
Dec 2, 12 PM $ 0.00536
+4.37%
$ 5.36 million $ 519
Dec 1, 10 PM $ 0.00522
+0.01%
$ 5.22 million $ 820
Dec 1, 5 PM $ 0.00519
+0.69%
$ 5.19 million $ 818
Dec 1, 4 PM $ 0.00512
+2.72%
$ 5.12 million $ 811
Dec 1, 3 PM $ 0.00503
+3.55%
$ 5.03 million $ 785
Dec 1, 2 PM $ 0.00482
+23.86%
$ 4.82 million $ 764
Dec 1, 1 PM $ 0.00407
+0.00%
$ 4.07 million $ 483
Dec 1, 12 PM $ 0.00406
+0.00%
$ 4.06 million $ 321
Dec 1, 11 AM $ 0.00408
+0.00%
$ 4.08 million $ 155
Dec 1, 10 AM $ 0.0041
+0.00%
$ 4.1 million $ 152
Dec 1, 9 AM $ 0.00412
+2.94%
$ 4.12 million $ 129
Dec 1, 7 AM $ 0.0043
+0.00%
$ 4.3 million $ 91
Nov 30, 8 PM $ 0.00424
+0.00%
$ -- $ 84
Nov 29, 10 PM $ 0.00423
+0.58%
$ -- $ 45
Download