YOUTOPIA Historical Data

YTP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.000523
+2.09%
$ 523,069 $ 132
Mar 18, 3 PM $ 0.000479
+4.99%
$ 479,302 $ 118
Mar 18, 2 PM $ 0.00045
+6.86%
$ 450,052 $ 73
Mar 18, 1 PM $ 0.000424
-0.05%
$ -- $ 47
Mar 18, 12 PM $ 0.000421
+0.00%
$ 421,325 $ 36
Mar 18, 11 AM $ 0.000419
+7.14%
$ 419,227 $ 32
Mar 18, 10 AM $ 0.000382
+7.01%
$ 382,260 $ 15
Mar 14, 10 PM $ 0.000345
+0.00%
$ 345,498 $ 1
Feb 27, 8 PM $ 0.000386
-3.21%
$ 385,669 $ 6
Feb 13, 2 AM $ 0.00052
-0.67%
$ 520,177 $ 8
Feb 12, 7 PM $ 0.000532
+0.00%
$ 532,197 $ 4
Feb 12, 4 PM $ 0.000538
+0.00%
$ 538,404 $ 2
Feb 11, 1 PM $ 0.000573
-4.95%
$ 573,324 $ 16
Feb 11, 12 PM $ 0.000606
+0.00%
$ 606,371 $ 6
Feb 10, 1 PM $ 0.000633
+0.00%
$ 633,014 $ 11
Feb 10, 12 PM $ 0.000644
+0.00%
$ 644,160 $ 8
Feb 10, 11 AM $ 0.000648
-0.96%
$ 648,344 $ 5
Feb 9, 9 PM $ 0.000665
-0.36%
$ 664,993 $ 2
Feb 8, 8 PM $ 0.000685
-1.28%
$ 684,792 $ 10
Feb 7, 9 PM $ 0.000709
-0.91%
$ 708,557 $ 4
Feb 6, 9 PM $ 0.000728
+0.00%
$ 728,062 $ 6
Feb 6, 8 PM $ 0.000729
-1.28%
$ 729,013 $ 5
Feb 4, 10 PM $ 0.000761
+0.00%
$ 761,124 $ 4
Feb 3, 5 PM $ 0.000792
+0.00%
$ 791,820 $ 9
Jan 31, 10 PM $ 0.000849
+0.00%
$ 848,745 $ 10
Jan 17, 4 AM $ 0.00101
-2.92%
$ 1.01 million $ 5
Jan 12, 5 PM $ 0.00103
+4.14%
$ 1.03 million $ 109
Jan 12, 4 PM $ 0.000984
-7.50%
$ 984,452 $ 97
Jan 12, 3 PM $ 0.00108
-1.21%
$ 1.08 million $ 75
Jan 12, 12 PM $ 0.00113
-4.03%
$ 1.13 million $ 20
Jan 11, 1 PM $ 0.00127
-1.43%
$ 1.27 million $ 30
Jan 11, 9 AM $ 0.00134
-0.06%
$ 1.34 million $ 19
Jan 11, 8 AM $ 0.00135
-3.10%
$ 1.35 million $ 13
Jan 11, 6 AM $ 0.00141
+0.00%
$ 1.41 million $ 2
Jan 10, 11 AM $ 0.00147
-2.77%
$ 1.47 million $ 16
Jan 10, 10 AM $ 0.00151
-0.79%
$ 1.51 million $ 7
Jan 7, 11 AM $ 0.0016
-1.02%
$ 1.6 million $ 7
Jan 5, 12 PM $ 0.00174
-2.14%
$ 1.74 million $ 29
Jan 5, 10 AM $ 0.0018
-0.64%
$ 1.8 million $ 18
Jan 3, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 18
Download