Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Furucombo Historical Data

COMBO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 12 AM $0.000303
+0.01%
$14,831 $0
Nov 10, 11 PM $0.000303
-0.33%
$14,814 $0
Nov 10, 6 PM $0.000299
+0.03%
$14,607 $0
Nov 10, 5 PM $0.000298
-0.31%
$14,598 $0
Nov 10, 4 AM $0.000311
+0.38%
$15,191 $1
Nov 9, 8 PM $0.000312
+0.35%
$15,271 $1
Nov 9, 3 PM $0.000316
+0.83%
$15,440 $1
Nov 9, 2 PM $0.000312
-0.30%
$15,282 $1
Nov 9, 1 PM $0.000313
+0.23%
$15,297 $1
Nov 9, 9 AM $0.000313
+0.14%
$15,300 $1
Nov 9, 5 AM $0.000314
-0.19%
$15,372 $1
Nov 9, 4 AM $0.000316
+0.14%
$15,439 $1
Nov 8, 10 PM $0.000314
-0.08%
$15,337 $0
Nov 8, 6 PM $0.000327
-0.29%
$16,009 $0.1
Nov 8, 5 PM $0.000327
+0.31%
$15,981 $0.1
Nov 8, 2 PM $0.000328
+0.30%
$16,050 $0
Nov 7, 1 PM $0.000329
+0.14%
$16,079 $0
Nov 7, 2 AM $0.000329
-0.44%
$16,085 $0
Nov 7, 1 AM $0.000328
+0.02%
$16,062 $1
Nov 7, 12 AM $0.000328
+0.09%
$16,053 $0
Nov 6, 11 PM $0.000328
+0.31%
$16,027 $0
Nov 6, 6 PM $0.000326
+0.33%
$15,941 $1
Nov 6, 12 PM $0.000329
+0.29%
$16,087 $1
Nov 6, 4 AM $0.000328
-0.07%
$16,017 $3
Nov 6, 3 AM $0.00033
-0.15%
$16,116 $3
Nov 6, 2 AM $0.00033
-0.03%
$16,136 $2
Nov 6, 1 AM $0.00033
-0.40%
$16,131 $2
Nov 5, 11 PM $0.000328
+0.33%
$16,060 $2
Nov 5, 8 PM $0.000331
-0.29%
$16,196 $2
Nov 5, 7 PM $0.000332
-0.57%
$16,236 $2
Nov 5, 5 PM $0.000331
-0.33%
$16,183 $2
Nov 5, 4 PM $0.000334
+0.60%
$16,324 $2
Nov 5, 3 PM $0.000335
+0.07%
$16,359 $2
Nov 5, 12 PM $0.000351
-1.12%
$17,153 $3
Nov 5, 11 AM $0.000355
-0.48%
$17,363 $3
Nov 5, 10 AM $0.000357
+0.14%
$17,443 $3
Nov 5, 9 AM $0.000356
-0.20%
$17,398 $3
Nov 5, 8 AM $0.000357
+0.13%
$17,444 $3
Nov 5, 7 AM $0.000356
-0.24%
$17,397 $3
Nov 4, 9 PM $0.000357
+0.00%
$17,445 $3
Nov 4, 4 PM $0.000359
+0.25%
$17,558 $3
Nov 4, 3 PM $0.000357
+1.87%
$17,443 $3
Nov 4, 2 PM $0.000341
+0.06%
$16,673 $2
Nov 4, 1 PM $0.000343
+0.16%
$16,754 $2
Nov 4, 12 PM $0.000342
+0.05%
$16,728 $2
Nov 4, 11 AM $0.000343
-0.33%
$16,751 $2
Nov 4, 10 AM $0.000343
+0.11%
$16,795 $2
Nov 4, 9 AM $0.000343
+0.31%
$16,764 $2
Nov 4, 6 AM $0.000338
-0.21%
$16,552 $2
Nov 4, 4 AM $0.000333
-0.32%
$16,263 $1
Download