Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Furucombo Historical Data

COMBO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.00136
+0.00%
$66,257 $0
Jul 3, 2025 $0.00136
+0.00%
$66,257 $0
Jul 2, 2025 $0.00136
+0.00%
$66,257 $0
Jul 1, 2025 $0.00136
+0.00%
$66,257 $0
Jun 30, 2025 $0.00136
+0.00%
$66,257 $0
Jun 29, 2025 $0.00136
+0.00%
$66,257 $0
Jun 28, 2025 $0.00136
+0.00%
$66,257 $0
Jun 27, 2025 $0.00136
+0.00%
$66,257 $0
Jun 26, 2025 $0.00136
+0.00%
$66,257 $0
Jun 25, 2025 $0.00136
+0.00%
$66,257 $0
Jun 24, 2025 $0.00136
+0.00%
$66,257 $0
Jun 23, 2025 $0.00136
+0.00%
$66,257 $0
Jun 22, 2025 $0.00136
+0.00%
$66,257 $0
Jun 21, 2025 $0.00136
+0.00%
$66,257 $0
Jun 20, 2025 $0.00136
+0.00%
$66,257 $0
Jun 19, 2025 $0.00136
+0.00%
$66,257 $0
Jun 18, 2025 $0.00136
+0.00%
$66,257 $0
Jun 17, 2025 $0.00136
+0.00%
$66,257 $0
Jun 16, 2025 $0.00136
+0.00%
$66,257 $0
Jun 15, 2025 $0.00136
+0.00%
$66,257 $0
Jun 14, 2025 $0.00136
+0.00%
$66,257 $0
Jun 13, 2025 $0.00136
+0.00%
$66,257 $0
Jun 12, 2025 $0.00136
-14.40%
$66,257 $39
Jun 11, 2025 $0.00159
+14.39%
$77,405 $1
Jun 10, 2025 $0.00139
+0.00%
$67,668 $0
Jun 9, 2025 $0.00139
+0.00%
$67,668 $0
Jun 8, 2025 $0.00139
+0.00%
$67,668 $0
Jun 7, 2025 $0.00159
+0.00%
$76,689 $0
Jun 6, 2025 $0.00159
+0.00%
$76,689 $0
Jun 5, 2025 $0.00159
+0.00%
$76,689 $0
Jun 4, 2025 $0.00159
+0.00%
$76,689 $0
Jun 3, 2025 $0.00159
+0.00%
$76,689 $0
Jun 2, 2025 $0.00159
+0.00%
$76,689 $0
Jun 1, 2025 $0.00159
+0.00%
$76,689 $0
May 31, 2025 $0.00159
-54.57%
$76,689 $6
May 30, 2025 $0.0035
+0.00%
$168,812 $0
May 29, 2025 $0.0035
+0.00%
$168,812 $0
May 28, 2025 $0.0035
+0.00%
$168,812 $0
May 27, 2025 $0.0035
+0.00%
$168,812 $0
May 26, 2025 $0.0035
+0.00%
$168,812 $0
May 25, 2025 $0.0035
+0.00%
$168,812 $0
May 24, 2025 $0.0035
+0.00%
$168,812 $0
May 23, 2025 $0.0035
+0.00%
$168,812 $0
May 22, 2025 $0.0035
+0.00%
$168,812 $0
May 21, 2025 $0.0035
+0.00%
$168,812 $0
May 20, 2025 $0.0035
+0.00%
$168,812 $0
May 19, 2025 $0.0035
+87.07%
$168,812 $0
May 18, 2025 $0.00187
+0.05%
$90,242 $8
May 17, 2025 $0.00187
-7.97%
$90,194 $49
May 16, 2025 $0.00203
-0.05%
$98,008 $14