Furucombo Historical Data

COMBO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.23
-5.96%
$ 10.85 million $ 489,574
Feb 5, 2025 $ 0.245
-2.18%
$ 11.53 million $ 401,377
Feb 4, 2025 $ 0.25
-6.48%
$ 11.79 million $ 626,019
Feb 3, 2025 $ 0.267
+1.64%
$ 12.6 million $ 1.25 million
Feb 2, 2025 $ 0.263
-13.21%
$ 12.4 million $ 1.39 million
Feb 1, 2025 $ 0.303
-11.89%
$ 14.29 million $ 649,250
Jan 31, 2025 $ 0.344
+1.00%
$ 16.22 million $ 394,527
Jan 30, 2025 $ 0.341
+4.13%
$ 16.06 million $ 325,717
Jan 29, 2025 $ 0.327
+3.42%
$ 15.42 million $ 408,159
Jan 28, 2025 $ 0.316
-6.13%
$ 14.91 million $ 321,516
Jan 27, 2025 $ 0.337
-3.82%
$ 15.89 million $ 649,403
Jan 26, 2025 $ 0.35
-3.57%
$ 16.52 million $ 482,049
Jan 25, 2025 $ 0.363
+2.09%
$ 17.13 million $ 309,389
Jan 24, 2025 $ 0.356
-4.61%
$ 16.78 million $ 398,416
Jan 23, 2025 $ 0.373
-1.28%
$ 17.59 million $ 455,987
Jan 22, 2025 $ 0.378
-1.88%
$ 17.82 million $ 355,940
Jan 21, 2025 $ 0.385
+4.12%
$ 18.16 million $ 658,020
Jan 20, 2025 $ 0.37
-3.74%
$ 17.44 million $ 1.07 million
Jan 19, 2025 $ 0.384
-7.71%
$ 18.12 million $ 1.06 million
Jan 18, 2025 $ 0.418
-6.25%
$ 19.7 million $ 606,864
Jan 17, 2025 $ 0.446
+6.81%
$ 21.02 million $ 857,496
Jan 16, 2025 $ 0.417
-0.18%
$ 19.65 million $ 575,621
Jan 15, 2025 $ 0.418
+6.14%
$ 19.69 million $ 514,604
Jan 14, 2025 $ 0.394
+4.45%
$ 18.55 million $ 368,889
Jan 13, 2025 $ 0.377
-3.27%
$ 17.76 million $ 635,384
Jan 12, 2025 $ 0.39
-1.76%
$ 18.36 million $ 518,904
Jan 11, 2025 $ 0.396
-0.83%
$ 18.69 million $ 328,524
Jan 10, 2025 $ 0.4
+1.97%
$ 18.85 million $ 659,651
Jan 9, 2025 $ 0.392
-2.29%
$ 18.49 million $ 509,763
Jan 8, 2025 $ 0.401
-5.51%
$ 18.92 million $ 646,482
Jan 7, 2025 $ 0.425
-12.48%
$ 20.02 million $ 728,625
Jan 6, 2025 $ 0.485
+1.02%
$ 22.88 million $ 482,051
Jan 5, 2025 $ 0.48
+0.33%
$ 22.65 million $ 631,613
Jan 4, 2025 $ 0.479
+0.29%
$ 22.57 million $ 617,872
Jan 3, 2025 $ 0.477
+4.34%
$ 22.51 million $ 570,945
Jan 2, 2025 $ 0.458
+3.51%
$ 21.57 million $ 525,031
Jan 1, 2025 $ 0.442
+1.31%
$ 20.84 million $ 452,776
Dec 31, 2024 $ 0.436
-1.85%
$ 20.57 million $ 441,996
Dec 30, 2024 $ 0.445
-1.23%
$ 20.96 million $ 769,804
Dec 29, 2024 $ 0.45
-3.84%
$ 21.22 million $ 433,828
Dec 28, 2024 $ 0.468
+5.30%
$ 22.08 million $ 595,576
Dec 27, 2024 $ 0.445
+1.27%
$ 20.96 million $ 590,437
Dec 26, 2024 $ 0.439
-6.60%
$ 20.71 million $ 578,288
Dec 25, 2024 $ 0.47
-2.03%
$ 22.17 million $ 479,804
Dec 24, 2024 $ 0.48
+3.49%
$ 22.63 million $ 681,754
Dec 23, 2024 $ 0.464
+7.38%
$ 21.87 million $ 895,882
Dec 22, 2024 $ 0.432
-4.45%
$ 20.36 million $ 1.25 million
Dec 21, 2024 $ 0.452
-4.96%
$ 21.31 million $ 779,259
Dec 20, 2024 $ 0.476
+3.12%
$ 22.42 million $ 1.18 million
Dec 19, 2024 $ 0.461
-7.70%
$ 21.73 million $ 1.27 million