Furucombo Historical Data

COMBO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.413
-0.34%
$ 19.49 million $ 229,438
Oct 16, 2024 $ 0.415
-3.95%
$ 19.56 million $ 243,501
Oct 15, 2024 $ 0.432
-2.72%
$ 20.36 million $ 404,683
Oct 14, 2024 $ 0.444
+3.34%
$ 20.92 million $ 370,547
Oct 13, 2024 $ 0.429
+1.69%
$ 20.24 million $ 833,497
Oct 12, 2024 $ 0.422
+2.51%
$ 19.91 million $ 162,238
Oct 11, 2024 $ 0.412
+6.57%
$ 19.42 million $ 237,983
Oct 10, 2024 $ 0.386
+0.12%
$ 18.22 million $ 200,322
Oct 9, 2024 $ 0.386
-3.60%
$ 18.2 million $ 368,124
Oct 8, 2024 $ 0.4
-1.40%
$ 18.87 million $ 239,560
Oct 7, 2024 $ 0.406
-2.22%
$ 19.15 million $ 225,406
Oct 6, 2024 $ 0.415
+3.98%
$ 19.58 million $ 254,821
Oct 5, 2024 $ 0.399
+0.52%
$ 18.83 million $ 516,946
Oct 4, 2024 $ 0.397
+8.18%
$ 18.73 million $ 330,649
Oct 3, 2024 $ 0.367
-1.82%
$ 17.32 million $ 356,040
Oct 2, 2024 $ 0.374
-3.95%
$ 17.64 million $ 775,024
Oct 1, 2024 $ 0.389
-14.39%
$ 18.36 million $ 851,928
Sep 30, 2024 $ 0.455
+0.54%
$ 21.45 million $ 1 million
Sep 29, 2024 $ 0.452
-2.61%
$ 21.33 million $ 521,608
Sep 28, 2024 $ 0.465
-2.86%
$ 21.92 million $ 276,684
Sep 27, 2024 $ 0.478
+7.41%
$ 22.54 million $ 735,555
Sep 26, 2024 $ 0.445
+4.07%
$ 20.96 million $ 376,849
Sep 25, 2024 $ 0.427
-4.69%
$ 20.14 million $ 390,648
Sep 24, 2024 $ 0.448
+0.15%
$ 21.13 million $ 299,000
Sep 23, 2024 $ 0.448
+2.60%
$ 21.13 million $ 291,445
Sep 22, 2024 $ 0.437
-1.92%
$ 20.62 million $ 301,732
Sep 21, 2024 $ 0.446
+0.31%
$ 21.02 million $ 206,480
Sep 20, 2024 $ 0.442
+2.07%
$ 20.84 million $ 510,057
Sep 19, 2024 $ 0.433
+6.50%
$ 20.42 million $ 467,396
Sep 18, 2024 $ 0.406
+4.02%
$ 19.14 million $ 339,089
Sep 17, 2024 $ 0.39
+4.57%
$ 18.4 million $ 248,716
Sep 16, 2024 $ 0.373
-5.04%
$ 17.6 million $ 233,447
Sep 15, 2024 $ 0.393
-2.69%
$ 18.54 million $ 270,883
Sep 14, 2024 $ 0.404
-2.99%
$ 19.05 million $ 243,314
Sep 13, 2024 $ 0.416
+0.54%
$ 19.62 million $ 187,204
Sep 12, 2024 $ 0.414
+3.76%
$ 19.52 million $ 183,623
Sep 11, 2024 $ 0.399
-2.08%
$ 18.82 million $ 271,259
Sep 10, 2024 $ 0.407
+1.83%
$ 19.2 million $ 210,086
Sep 9, 2024 $ 0.4
+4.09%
$ 18.86 million $ 327,434
Sep 8, 2024 $ 0.384
+1.54%
$ 18.12 million $ 467,661
Sep 7, 2024 $ 0.378
+5.17%
$ 17.81 million $ 292,550
Sep 6, 2024 $ 0.36
+0.18%
$ 16.95 million $ 501,393
Sep 5, 2024 $ 0.359
-5.27%
$ 16.92 million $ 236,247
Sep 4, 2024 $ 0.378
+1.21%
$ 17.83 million $ 402,433
Sep 3, 2024 $ 0.375
-3.81%
$ 17.67 million $ 279,921
Sep 2, 2024 $ 0.388
+4.75%
$ 18.29 million $ 382,703
Sep 1, 2024 $ 0.37
-5.63%
$ 17.45 million $ 302,250
Aug 31, 2024 $ 0.393
-2.30%
$ 18.51 million $ 136,114
Aug 30, 2024 $ 0.402
+0.14%
$ 18.94 million $ 283,953
Aug 29, 2024 $ 0.401
+0.06%
$ 18.9 million $ 293,023