Furucombo Historical Data

COMBO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.4
-0.77%
$ 18.86 million $ 533,330
Aug 27, 2024 $ 0.404
-3.90%
$ 19.04 million $ 523,523
Aug 26, 2024 $ 0.42
-7.83%
$ 19.79 million $ 895,903
Aug 25, 2024 $ 0.455
-3.93%
$ 21.44 million $ 669,038
Aug 24, 2024 $ 0.473
-1.54%
$ 22.32 million $ 691,548
Aug 23, 2024 $ 0.48
+6.27%
$ 22.61 million $ 955,931
Aug 22, 2024 $ 0.451
-2.40%
$ 21.26 million $ 530,053
Aug 21, 2024 $ 0.462
+2.17%
$ 21.78 million $ 1.51 million
Aug 20, 2024 $ 0.451
+3.68%
$ 21.27 million $ 1.02 million
Aug 19, 2024 $ 0.437
-1.40%
$ 20.58 million $ 1.31 million
Aug 18, 2024 $ 0.443
+7.39%
$ 20.87 million $ 1.79 million
Aug 17, 2024 $ 0.412
+3.00%
$ 19.43 million $ 272,389
Aug 16, 2024 $ 0.4
-0.88%
$ 18.86 million $ 329,929
Aug 15, 2024 $ 0.404
-4.58%
$ 19.03 million $ 521,871
Aug 14, 2024 $ 0.422
-2.04%
$ 19.9 million $ 461,180
Aug 13, 2024 $ 0.431
+1.02%
$ 20.3 million $ 567,799
Aug 12, 2024 $ 0.427
+1.03%
$ 20.12 million $ 883,667
Aug 11, 2024 $ 0.421
-1.65%
$ 19.84 million $ 2.73 million
Aug 10, 2024 $ 0.428
-2.86%
$ 20.17 million $ 3.47 million
Aug 9, 2024 $ 0.438
+13.73%
$ 20.63 million $ 3.26 million
Aug 8, 2024 $ 0.385
+14.60%
$ 18.16 million $ 549,630
Aug 7, 2024 $ 0.336
-3.89%
$ 15.86 million $ 617,161
Aug 6, 2024 $ 0.349
+8.63%
$ 16.44 million $ 631,465
Aug 5, 2024 $ 0.321
-16.44%
$ 15.13 million $ 1.43 million
Aug 4, 2024 $ 0.384
-5.02%
$ 18.1 million $ 594,455
Aug 3, 2024 $ 0.404
-8.85%
$ 19.04 million $ 701,545
Aug 2, 2024 $ 0.443
-9.16%
$ 20.89 million $ 1.35 million
Aug 1, 2024 $ 0.487
-1.45%
$ 22.98 million $ 383,667
Jul 31, 2024 $ 0.497
+0.87%
$ 23.44 million $ 508,009
Jul 30, 2024 $ 0.493
-2.67%
$ 23.24 million $ 166,948
Jul 29, 2024 $ 0.506
-3.93%
$ 23.86 million $ 354,046
Jul 28, 2024 $ 0.526
+1.36%
$ 24.82 million $ 231,373
Jul 27, 2024 $ 0.52
+0.15%
$ 24.52 million $ 270,197
Jul 26, 2024 $ 0.519
+7.44%
$ 24.48 million $ 404,230
Jul 25, 2024 $ 0.484
-2.22%
$ 22.83 million $ 375,956
Jul 24, 2024 $ 0.494
-0.59%
$ 23.28 million $ 187,425
Jul 23, 2024 $ 0.499
-6.00%
$ 23.5 million $ 506,099
Jul 22, 2024 $ 0.529
-5.27%
$ 24.96 million $ 408,045
Jul 21, 2024 $ 0.559
+0.59%
$ 26.35 million $ 312,832
Jul 20, 2024 $ 0.556
-1.44%
$ 26.19 million $ 382,499
Jul 19, 2024 $ 0.564
+1.91%
$ 26.58 million $ 693,676
Jul 18, 2024 $ 0.553
-1.94%
$ 26.06 million $ 1.09 million
Jul 17, 2024 $ 0.564
+2.54%
$ 26.59 million $ 544,266
Jul 16, 2024 $ 0.55
-0.12%
$ 25.93 million $ 386,234
Jul 15, 2024 $ 0.551
+4.27%
$ 25.99 million $ 487,869
Jul 14, 2024 $ 0.529
+3.86%
$ 24.93 million $ 305,060
Jul 13, 2024 $ 0.509
+1.84%
$ 23.99 million $ 180,030
Jul 12, 2024 $ 0.5
+2.07%
$ 23.56 million $ 249,126
Jul 11, 2024 $ 0.488
-4.35%
$ 23.01 million $ 393,480
Jul 10, 2024 $ 0.51
-0.40%
$ 24.04 million $ 264,471