Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Furucombo Historical Data

COMBO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2025 $0.0016
+0.88%
$77,268 $20
Mar 14, 2025 $0.00159
+0.70%
$76,593 $293
Mar 13, 2025 $0.00158
+2.47%
$76,062 $42
Mar 12, 2025 $0.00154
-3.57%
$74,229 $268
Mar 11, 2025 $0.0016
-11.33%
$76,978 $135
Mar 10, 2025 $0.0018
+19.84%
$86,818 $325
Mar 9, 2025 $0.0015
-8.19%
$72,445 $912
Mar 8, 2025 $0.00164
+9.87%
$78,908 $8,636
Mar 7, 2025 $0.00149
+1.71%
$71,818 $99
Mar 6, 2025 $0.00146
-1.08%
$70,612 $498
Mar 5, 2025 $0.00148
-10.25%
$71,383 $2,046
Mar 4, 2025 $0.00165
-2.54%
$79,535 $1,737
Mar 3, 2025 $0.003
+75.95%
$144,696 $13,075
Mar 2, 2025 $0.0017
-4.80%
$82,236 $3,226
Mar 1, 2025 $0.00201
+17.07%
$96,898 $11,219
Feb 28, 2025 $0.00172
-3.54%
$82,766 $11,794
Feb 27, 2025 $0.00178
-6.22%
$85,805 $143
Feb 26, 2025 $0.0019
-99.31%
$91,496 $299
Feb 25, 2025 $0.275
+1.96%
$13.24 million $1.36 million
Feb 24, 2025 $0.269
-12.19%
$12.99 million $1.07 million
Feb 23, 2025 $0.307
-2.40%
$14.79 million $707,150
Feb 22, 2025 $0.314
+4.89%
$15.14 million $619,612
Feb 21, 2025 $0.299
-1.50%
$14.44 million $1.03 million
Feb 20, 2025 $0.304
+0.34%
$14.66 million $742,133
Feb 19, 2025 $0.303
+5.46%
$14.61 million $1.89 million
Feb 18, 2025 $0.287
-3.64%
$13.85 million $491,080
Feb 17, 2025 $0.298
-2.71%
$14.37 million $442,009
Feb 16, 2025 $0.306
-0.31%
$14.78 million $531,666
Feb 15, 2025 $0.307
-3.82%
$14.82 million $627,239
Feb 14, 2025 $0.319
+2.26%
$15.41 million $793,643
Feb 13, 2025 $0.312
-7.75%
$15.07 million $1.83 million
Feb 12, 2025 $0.339
+20.10%
$15.97 million $4.86 million
Feb 11, 2025 $0.282
+2.42%
$13.29 million $3.61 million
Feb 10, 2025 $0.275
+9.91%
$12.98 million $5.13 million
Feb 9, 2025 $0.25
-1.24%
$11.81 million $911,563
Feb 8, 2025 $0.254
+9.74%
$11.95 million $953,978
Feb 7, 2025 $0.231
+0.42%
$10.89 million $383,621
Feb 6, 2025 $0.23
-5.96%
$10.85 million $489,574
Feb 5, 2025 $0.245
-2.18%
$11.53 million $401,377
Feb 4, 2025 $0.25
-6.48%
$11.79 million $626,019
Feb 3, 2025 $0.267
+1.64%
$12.6 million $1.25 million
Feb 2, 2025 $0.263
-13.21%
$12.4 million $1.39 million
Feb 1, 2025 $0.303
-11.89%
$14.29 million $649,250
Jan 31, 2025 $0.344
+1.00%
$16.22 million $394,527
Jan 30, 2025 $0.341
+4.13%
$16.06 million $325,717
Jan 29, 2025 $0.327
+3.42%
$15.42 million $408,159
Jan 28, 2025 $0.316
-6.13%
$14.91 million $321,516
Jan 27, 2025 $0.337
-3.82%
$15.89 million $649,403
Jan 26, 2025 $0.35
-3.57%
$16.52 million $482,049
Jan 25, 2025 $0.363
+2.09%
$17.13 million $309,389